APT SATELLITE HOLDINGS LIMITED Quotes APT Satellite Holdings Limited
Equities
1045
BMG0438M1064
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 HKD | +0.91% |
|
+3.26% | +1.83% |
| Mar. 28 | APT Satellite Holdings Limited Announces Board Changes, Effective on March 31, 2024 | CI |
| Mar. 13 | APT Satellite's 2023 Profit Rises 3% Despite Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.18 $ | 2.18 $ | 2.18 $ | 2.2 $ | 2.22 $ |
| Volume | 390 000 | 192 000 | 224 000 | 254 000 | 502 000 |
| Change | +1.40% | 0.00% | 0.00% | +0.92% | +0.91% |
| Opening | 2.15 | 2.16 | 2.18 | 2.18 | 2.2 |
| High | 2.20 | 2.20 | 2.18 | 2.20 | 2.22 |
| Low | 2.15 | 2.16 | 2.15 | 2.17 | 2.18 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.26% | ||
| Current month | +1.83% | ||
| 1 month | +1.37% | ||
| 6 months | +1.83% | ||
| Current year | +1.83% | ||
| 1 year | -11.20% | ||
| 3 years | -17.78% | ||
| 5 years | -37.64% | ||
| 10 years | -64.84% |
Volumes
marketsDaily volume
502 000
Estimated daily volume
502 000
Avg. Volume 20 sessions
252 083
Daily volume ratio
1.99
Avg. Volume 20 sessions HKD
559 624.26
Avg. Volume 20 sessions USD
71 496.48
Record volume 1
49 193 989
Record volume 2
37 984 039
Record volume 3
25 574 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 042 605 974
Capitalization (USD)
260 959 254
Net sales (HKD)
833 975 000
Net sales (USD)
106 546 978
Number of employees
108
Sales / Employee (HKD)
7 721 991
Sales / Employee (USD)
986 546
Free-Float
45.14 %
Free-Float capitalization (HKD)
922 091 451
Free-Float capitalization (USD)
117 804 560
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.15
2.22
1 month
2.112.22
Current year
2.052.32
1 year
2.052.54
3 years
1.852.95
5 years
1.703.94
10 years
1.709.83
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.17
Moving average 50 days
2.21
Moving average 100 days
2.19
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
53.08
RSI 14 days
49.60
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.26% | +1.83% | -11.20% | 261M | ||
| +0.65% | -4.62% | -11.75% | -7.07% | 151B | ||
| +1.06% | +0.79% | -11.84% | -14.61% | 8.9B | ||
| -1.12% | +5.11% | -4.47% | -6.55% | 4.34B | ||
| +1.61% | +12.88% | -22.91% | -50.02% | 3.81B | ||
| -8.72% | -0.54% | -7.30% | -1.52% | 2.57B | ||
| +1.16% | +3.97% | -32.47% | +45.57% | 2.43B | ||
| -2.21% | -1.45% | -10.59% | -36.24% | 1.97B | ||
| 0.00% | +0.21% | +34.67% | +78.03% | 1.69B | ||
| +0.83% | +2.98% | -7.28% | -6.20% | 1.59B | ||
| -2.31% | +0.79% | -3.79% | +5.83% | 376M | ||
| +0.81% | +1.73% | +27.62% | +87.96% | 241M | ||
| -0.74% | -0.74% | -28.66% | -3.11% | 217M | ||
| 0.00% | +8.12% | +17.84% | - | 192M | ||
| -0.40% | -5.98% | -27.21% | -10.97% | 101M | ||
| Average | -0.54% | +2.06% | -5.75% | +4.99% | ||
| Weighted average by Cap. | +0.46% | -3.01% | -11.45% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ea2b26bbe9b1b.DgCvx_-3mPhnJ4SDLHHlCulIQqGdWrmjkz8Eh0O3OQc.R0Pnk6DB854IY9DlTQu9b4UME82uFf-W1w1n6gD8fzZ8et-gm_3MnFZtsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 2.22 | 2,000 | 494,000 |
| 02:15:04 am | 2.22 | 44,000 | 492,000 |
| 02:15:04 am | 2.22 | 6,000 | 448,000 |
| 01:52:01 am | 2.22 | 2,000 | 442,000 |
| 01:03:39 am | 2.2 | 12,000 | 440,000 |
| 01:00:08 am | 2.2 | 4,000 | 428,000 |
| 01:00:08 am | 2.2 | 6,000 | 424,000 |
| 01:00:05 am | 2.2 | 44,000 | 418,000 |
| 01:00:05 am | 2.2 | 6,000 | 374,000 |
| 11:58:31 pm | 2.2 | 2,000 | 368,000 |
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +3.32% | ||
| 2022 | -7.46% | ||
| 2021 | +31.03% | ||
| 2020 | -40.41% | ||
| 2019 | -5.81% | ||
| 2018 | -9.09% | ||
| 2017 | -8.58% | ||
| 2016 | -40.42% | ||
| 2015 | -14.48% | ||
| 2014 | +19.35% | ||
| 2013 | +371.80% | ||
| 2012 | +47.73% | ||
| 2011 | -29.29% | ||
| 2010 | -10.83% | ||
| 2009 | +390.63% | ||
| 2008 | -69.08% | ||
| 2007 | +26.22% | ||
| 2006 | +11.56% | ||
| 2005 | -2.00% | ||
| 2004 | -36.84% | ||
| 2003 | +64.93% | ||
| 2002 | -54.65% | ||
| 2001 | +4.96% | ||
| 2000 | -28.40% | ||
| 1999 | +11.18% | ||
| 1998 | -67.52% | ||
| 1997 | -8.59% | ||
| 1996 | +2.40% |
- Stock Market
- Equities
- 1045 Stock
- Quotes APT Satellite Holdings Limited
