AQ ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 THB | 0.00% |
|
0.00% | 0.00% |
| May. 03 | AKS Corporation Public Company Limited Announces Board Changes | CI |
| Mar. 29 | AKS Corporation Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ | 0.01 ฿ |
| Volume | 1 669 994 | 3 476 946 | 1 000 457 | 2 489 600 | 1 231 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 year | -50.00% | ||
| 5 years | -66.67% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
1 231 100
Avg. Volume 20 sessions
2 634 473
Avg. Volume 20 sessions THB
26 344.73
Avg. Volume 20 sessions USD
717.39
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
934 110 793
Capitalization (USD)
25 436 771
Net sales (THB)
954 028 000
Net sales (USD)
25 979 136
Free-Float
70.44 %
Free-Float capitalization (THB)
658 026 058
Free-Float capitalization (USD)
17 918 708
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.07
10 years
0.010.60
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -50.00% | 25.44M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.54% | -2.70% | 0.00% | +31.56% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +0.66% | +2.70% | -2.88% | +8.96% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.60% | +3.01% | +7.46% | +17.61% | ||
| Weighted average by Cap. | -0.42% | +3.54% | +10.70% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -33.33% | ||
| 2021 | +200.00% | ||
| 2020 | 0.00% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -81.82% | ||
| 2015 | -48.84% | ||
| 2014 | +30.30% | ||
| 2013 | -59.76% | ||
| 2012 | -73.81% | ||
| 2011 | -33.33% | ||
| 2010 | -6.90% | ||
| 2009 | +132.00% | ||
| 2008 | -70.24% | ||
| 2007 | -42.47% | ||
| 2006 | -58.99% | ||
| 2005 | -17.97% | ||
| 2004 | -76.85% | ||
| 2003 | +222.58% | ||
| 2002 | +112.33% | ||
| 2001 | +53.68% | ||
| 2000 | +90.00% | ||
| 1999 | -67.74% | ||
| 1998 | +342.87% | ||
| 1997 | -96.50% | ||
| 1996 | -60.78% | ||
| 1995 | -12.07% | ||
| 1994 | -60.54% | ||
| 1993 | +6.52% | ||
| 1992 | +101.46% |
- Stock Market
- Equities
- AKS Stock
- Quotes AQ Estate