AQUA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 THB | +2.94% |
|
+6.06% | +2.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.33 ฿ | 0.33 ฿ | 0.34 ฿ | 0.34 ฿ | 0.35 ฿ |
| Volume | 844 111 | 634 217 | 27 085 700 | 6 451 005 | 57 678 500 |
| Change | -.--% | -.--% | +3.03% | -.--% | +2.94% |
| Opening | 0.33 | 0.33 | 0.33 | 0.35 | 0.35 |
| High | 0.33 | 0.33 | 0.35 | 0.35 | 0.38 |
| Low | 0.32 | 0.32 | 0.32 | 0.33 | 0.33 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.06% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 6 months | +16.67% | ||
| Current year | +2.94% | ||
| 1 year | -33.96% | ||
| 3 years | -23.91% | ||
| 5 years | -35.19% | ||
| 10 years | -62.77% |
Volumes
marketsDaily volume
57 678 500
Avg. Volume 20 sessions
7 356 273
Avg. Volume 20 sessions THB
2 574 695.55
Avg. Volume 20 sessions USD
69 228.41
Record volume 1
1 618 136 000
Record volume 2
1 608 226 000
Record volume 3
1 544 365 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 950 696 073
Capitalization (USD)
52 450 316
Net sales (THB)
658 607 909
Net sales (USD)
17 708 649
Free-Float
45.33 %
Free-Float capitalization (THB)
884 320 697
Free-Float capitalization (USD)
23 777 615
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.32
0.38
1 month
0.310.38
Current year
0.310.38
1 year
0.290.56
3 years
0.290.81
5 years
0.290.81
10 years
0.291.93
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.35
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
68.88
RSI 14 days
60.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.06% | +2.94% | -33.96% | 52.45M | ||
| +2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
| +3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
| -.--% | -1.08% | +3.66% | +38.45% | 19.59B | ||
| +1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
| -0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
| Average | +0.40% | +5.10% | +7.61% | +20.24% | ||
| Weighted average by Cap. | +0.43% | +5.33% | +10.10% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -46.88% | ||
| 2022 | +14.29% | ||
| 2021 | +36.59% | ||
| 2020 | -.--% | ||
| 2019 | +5.13% | ||
| 2018 | -42.65% | ||
| 2017 | -20.00% | ||
| 2016 | +18.06% | ||
| 2015 | -35.71% | ||
| 2014 | +6.67% | ||
| 2013 | +75.00% | ||
| 2012 | +42.86% | ||
| 2011 | +75.00% | ||
| 2010 | -60.66% | ||
| 2009 | -23.75% | ||
| 2008 | +50.94% | ||
| 2007 | +43.24% | ||
| 2006 | +15.63% | ||
| 2005 | -78.23% | ||
| 2004 | -28.29% |
- Stock Market
- Equities
- AQUA Stock
- Quotes Aqua Corporation
