AQUA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 PLN | 0.00% |
|
0.00% | +1.52% |
| Feb. 14 | Aqua S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Aqua S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 10 zł | 10 zł | 10 zł | 10 zł | 10 zł | 10 zł |
| Volume | 2 | 2 | 2 | 2 | 2 | 2 |
| Change | +0.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10 |
| High | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10 |
Performance
| 3 months | -10.71% | ||
| 6 months | -2.91% | ||
| Current year | +1.52% | ||
| 3 years | -48.98% | ||
| 5 years | +24.22% | ||
| 10 years | +29.37% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
2
Avg. Volume 20 sessions PLN
20.00
Avg. Volume 20 sessions USD
5.09
Record volume 1
34 293
Record volume 2
24 453
Record volume 3
16 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 598 046
Capitalization (USD)
2 188 409
Net sales (PLN)
6 214 737
Net sales (USD)
1 581 800
Number of employees
24
Sales / Employee (PLN)
258 947
Sales / Employee (USD)
65 908
Free-Float
15.5 %
Free-Float capitalization (PLN)
1 332 414
Free-Float capitalization (USD)
339 131
Average Daily Capital Traded
0%
Highs and lows
1 week
10.00
10.00
1 month
9.9510.00
Current year
8.2011.20
1 year
7.7011.20
3 years
7.7021.00
5 years
3.6030.80
10 years
3.6030.80
Indicators
Moving average 5 days
9.99
Moving average 20 days
9.99
Moving average 50 days
10.01
Moving average 100 days
9.82
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
51.89
RSI 14 days
50.03
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.52% | 0.00% | 2.19M | ||
| -0.56% | -3.91% | +115.11% | +302.26% | 681M | ||
| -0.71% | -4.20% | +84.46% | +211.07% | 650M | ||
| +0.99% | +6.78% | +26.11% | +43.69% | 643M | ||
| +0.39% | -8.51% | -11.79% | -3.73% | 619M | ||
| -0.45% | -0.20% | -9.79% | +11.66% | 557M | ||
| +0.60% | -0.98% | -5.23% | -15.92% | 530M | ||
| +4.23% | +7.33% | -15.27% | +2.20% | 386M | ||
| +3.03% | +1.61% | +45.39% | +50.34% | 224M | ||
| +5.26% | -5.41% | -62.06% | -50.00% | 222M | ||
| -6.60% | +6.50% | -10.30% | -26.16% | 195M | ||
| +17.67% | +25.48% | +32.80% | +138.83% | 173M | ||
| +1.84% | -1.14% | -35.11% | -37.64% | 128M | ||
| +2.37% | -10.71% | +44.20% | -5.38% | 88.22M | ||
| -0.55% | -1.63% | +1.97% | +13.12% | 82.84M | ||
| +4.00% | -7.14% | -29.73% | -33.33% | 65.79M | ||
| Average | +1.97% | +0.69% | +10.77% | +37.56% | ||
| Weighted average by Cap. | +1.15% | +0.91% | +24.07% | +72.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -0.71% | ||
| 2022 | -29.14% | ||
| 2021 | +53.01% | ||
| 2020 | +107.95% | ||
| 2019 | -56.44% | ||
| 2018 | +77.19% | ||
| 2017 | -23.90% | ||
| 2016 | -9.76% | ||
| 2015 | +2.47% | ||
| 2014 | +22.73% | ||
| 2013 | -31.25% | ||
| 2012 | -57.50% | ||
| 2011 | -3.30% |
- Stock Market
- Equities
- AQA Stock
- Quotes Aqua S.A.