Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.714 EUR | -1.38% | -0.70% | -9.04% |
Apr. 25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Apr. 25 | Aquila European Renewables plc Provides Dividend Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.715 € | 0.714 € | 0.724 € | 0.714 € |
Volume | 419 179 | 309 417 | 240 766 | 22 570 |
Change | -0.56% | -0.14% | +1.40% | -1.38% |
Opening | 0.70 | 0.70 | 0.70 | 0.74 |
High | 0.73 | 0.73 | 0.74 | 0.74 |
Low | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
1 day | -1.38% | ||
1 week | -0.70% | ||
Current month | -3.51% | ||
1 month | -3.51% | ||
3 months | -13.98% | ||
6 months | -6.67% | ||
Current year | -9.04% | ||
1 year | -25.04% | ||
3 years | -32.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | -0.70% | -9.04% | -25.04% | 292M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
-0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.35% | +0.05% | +1.63% | +6.05% | ||
Weighted average by Cap. | +0.45% | +0.17% | +3.31% | +13.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:02:15 am | 0.714 | 3,751 | 22,569 |
07:38:33 am | 0.7 | 11,000 | 18,818 |
06:04:10 am | 0.7 | 6 | 7,818 |
06:04:10 am | 0.7 | 10 | 7,812 |
06:04:10 am | 0.7 | 150 | 7,802 |
06:04:08 am | 0.728 | 1,324 | 7,652 |
06:04:08 am | 0.728 | 778 | 6,328 |
06:03:54 am | 0.7 | 150 | 5,550 |
Monthly variations
Annual change
2024 | -9.04% | ||
2023 | -14.91% | ||
2022 | -9.56% | ||
2021 | -4.23% | ||
2020 | -1.16% | ||
2019 | +6.68% |
- Stock Market
- Equities
- AERS Stock
- Quotes Aquila European Renewables PLC