ARABIA INVESTMENTS HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.662 EGP | +2.48% |
|
-4.75% | +44.54% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.676 £ | 0.682 £ | 0.635 £ | 0.646 £ | 0.662 £ |
| Volume | 114 711 000 | 103 743 600 | 56 075 300 | 56 505 550 | 122 633 600 |
| Change | +∞% | +0.89% | -6.89% | +1.73% | +2.48% |
| Opening | 0.70 | 0.68 | 0.68 | 0.64 | 0.65 |
| High | 0.71 | 0.70 | 0.69 | 0.66 | 0.68 |
| Low | 0.67 | 0.65 | 0.63 | 0.62 | 0.64 |
Performance
| 1 day | +2.48% | ||
| 1 week | -4.75% | ||
| Current month | +4.25% | ||
| 1 month | +16.75% | ||
| 3 months | +27.80% | ||
| 6 months | +94.13% | ||
| Current year | +44.54% | ||
| 1 year | +93.62% | ||
| 3 years | +27.31% | ||
| 5 years | +7.28% | ||
| 10 years | -67.82% |
Volumes
marketsDaily volume
122 633 600
Avg. Volume 20 sessions
126 389 206
Avg. Volume 20 sessions EGP
83 669 654.37
Avg. Volume 20 sessions USD
1 746 771.37
Record volume 1
231 878 900
Record volume 2
207 114 807
Record volume 3
187 938 000
Capital turnover ratio
0.09
Float rotation
0.13
Basic data
Capitalization (EGP)
936 757 820
Capitalization (USD)
19 556 693
Net sales (EGP)
1 408 723 083
Net sales (USD)
29 409 912
Free-Float
67.06 %
Free-Float capitalization (EGP)
628 163 519
Free-Float capitalization (USD)
13 114 170
Average Daily Capital Traded
8.93%
Highs and lows
1 week
0.62
0.70
1 month
0.580.73
Current year
0.450.73
1 year
0.300.73
3 years
0.220.73
5 years
0.150.73
10 years
0.152.19
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.63
Moving average 50 days
0.60
Moving average 100 days
0.56
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-15.41%
STIM
RSI 9 days
55.35
RSI 14 days
57.34
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -4.75% | +44.54% | +93.62% | 19.56M | ||
| +1.49% | +0.74% | +17.41% | +23.32% | 77.36B | ||
| -0.98% | +7.24% | +64.10% | +204.38% | 18.24B | ||
| +2.24% | +1.37% | +4.61% | +21.85% | 16.24B | ||
| -0.11% | -0.17% | +7.02% | +22.26% | 14.06B | ||
| +1.11% | +0.74% | -0.04% | +12.78% | 12.58B | ||
| +2.01% | -2.24% | +7.21% | -1.77% | 11.87B | ||
| +1.51% | +1.07% | +7.38% | +20.21% | 10.99B | ||
| +0.51% | -0.75% | +33.84% | +73.09% | 10.26B | ||
| +1.93% | +1.79% | +0.04% | -10.22% | 9.91B | ||
| +0.82% | +1.19% | -1.51% | +9.36% | 7.94B | ||
| +0.38% | -1.54% | -2.50% | +1.08% | 7.62B | ||
| -0.27% | -7.20% | +42.21% | +78.95% | 7.43B | ||
| +3.93% | +0.42% | -25.16% | -23.96% | 7.26B | ||
| +0.14% | +0.70% | +0.42% | -12.97% | 7.09B | ||
| +0.70% | +2.25% | +54.43% | +146.57% | 6.06B | ||
| Average | +1.12% | +0.16% | +15.88% | +41.16% | ||
| Weighted average by Cap. | +1.12% | +0.77% | +16.17% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.54% | ||
| 2023 | +13.96% | ||
| 2022 | +13.44% | ||
| 2021 | -41.78% | ||
| 2020 | +119.59% | ||
| 2019 | -57.02% | ||
| 2018 | -10.92% | ||
| 2017 | -28.30% | ||
| 2016 | +7.07% | ||
| 2015 | -42.77% | ||
| 2014 | +23.57% | ||
| 2013 | +197.87% | ||
| 2012 | -9.62% | ||
| 2011 | -40.23% | ||
| 2010 | -16.35% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- AIH Stock
- Quotes Arabia Investments Holding
