ARABIAN INTERNATIONAL HEALTHCARE HOLDING COMPANY Quotes Arabian International Healthcare Holding Company
Equities
9530
SA15H194KT19
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 SAR | +2.10% |
|
-0.72% | +3.89% |
| May. 15 | Tibbiyah Unit Bags SAR24 Million Medical Devices Supply Contract | MT |
| May. 14 | Arabian International Healthcare Unit Wins SAR87 Million Ortho Consumables Contract | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 41 ﷼ | 40.95 ﷼ | 40.55 ﷼ | 41.4 ﷼ |
| Volume | 2 847 | 2 932 | 3 904 | 23 481 |
| Change | -0.12% | -0.12% | -0.98% | +2.10% |
| Opening | 40.60 | 41.05 | 41.90 | 40.65 |
| High | 41.00 | 41.05 | 41.90 | 41.40 |
| Low | 39.50 | 39.80 | 40.55 | 40.10 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.72% | ||
| Current month | -2.70% | ||
| 1 month | -1.43% | ||
| 3 months | +4.68% | ||
| 6 months | +3.50% | ||
| Current year | +3.89% | ||
| 1 year | -1.90% |
Volumes
marketsDaily volume
23 481
Estimated daily volume
23 481
Avg. Volume 20 sessions
3 597
Daily volume ratio
6.53
Avg. Volume 20 sessions SAR
148 915.80
Avg. Volume 20 sessions USD
39 739.52
Record volume 1
2 037 736
Record volume 2
277 423
Record volume 3
241 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
801 820 598
Capitalization (USD)
213 973 043
Net sales (SAR)
642 672 704
Net sales (USD)
171 502 995
Free-Float
25 %
Free-Float capitalization (SAR)
202 582 263
Free-Float capitalization (USD)
54 060 900
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.50
41.90
1 month
39.5043.90
Current year
37.1043.90
1 year
37.0045.20
3 years
34.0099.00
5 years
34.0099.00
10 years
34.0099.00
Indicators
Moving average 5 days
41.05
Moving average 20 days
42.41
Moving average 50 days
41.63
Moving average 100 days
40.41
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
28.46
RSI 14 days
38.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.72% | +3.89% | -1.90% | 214M | ||
| -0.31% | +3.33% | +12.50% | +14.89% | 229B | ||
| +0.56% | +5.37% | +14.52% | +17.75% | 195B | ||
| -0.74% | +2.85% | +17.51% | +29.29% | 142B | ||
| +0.13% | +0.61% | +28.96% | +38.65% | 109B | ||
| +1.57% | +3.51% | +3.27% | +1.42% | 64.85B | ||
| -0.07% | +3.06% | +18.16% | +1.62% | 54.33B | ||
| +0.55% | +3.01% | +7.63% | +0.70% | 52.09B | ||
| +0.12% | +6.28% | +10.95% | +22.15% | 45.15B | ||
| -0.79% | -1.78% | +5.10% | +4.47% | 37.39B | ||
| -0.32% | +1.42% | +27.85% | -3.85% | 32.41B | ||
| +0.63% | +3.42% | +24.63% | +38.31% | 26.11B | ||
| -0.35% | +7.16% | +9.50% | +35.43% | 21.46B | ||
| +1.91% | +10.66% | +24.14% | +18.34% | 18.64B | ||
| -0.48% | +2.79% | -17.80% | -43.31% | 18.32B | ||
| +0.12% | -1.06% | +4.90% | -7.86% | 17.47B | ||
| Average | +0.36% | +2.86% | +12.23% | +10.38% | ||
| Weighted average by Cap. | +0.11% | +3.32% | +14.65% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa1fab2321e32a0c31.Uba7sSGURXO7akcVwwEAVwxUHGQWNwdB66d84-2OENI.F_T0-hjQB0v6IAptk2xOIjwaSBRbRGQYucs3pLjUaL0V28LgcfMjAMk9cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:30 am | 40.1 | 49 | 23,231 |
| 07:09:16 am | 40.1 | 1,000 | 23,182 |
| 07:09:12 am | 40.1 | 3 | 22,182 |
| 07:08:26 am | 40.1 | 100 | 22,179 |
| 07:08:26 am | 40.1 | 86 | 22,079 |
| 07:07:28 am | 40.15 | 200 | 21,993 |
| 06:35:39 am | 40.5 | 100 | 21,793 |
| 06:12:09 am | 40.15 | 100 | 21,693 |
| 05:48:05 am | 40.5 | 50 | 21,593 |
| 05:46:37 am | 40.5 | 1,514 | 21,543 |
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +7.41% | ||
| 2022 | -52.98% |
- Stock Market
- Equities
- 9530 Stock
- Quotes Arabian International Healthcare Holding Company