ARABIAN PIPES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.6 SAR | +5.06% |
|
+3.75% | +43.10% |
| Mar. 13 | Arabian Pipes Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Arabian Pipes Company Logs Higher FY23 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 173.8 ﷼ | 178.6 ﷼ | 173.6 ﷼ | 173.8 ﷼ | 182.6 ﷼ |
| Volume | 70 353 | 95 493 | 141 369 | 64 426 | 213 359 |
| Change | -1.25% | +2.76% | -2.80% | +0.12% | +5.06% |
| Opening | 176.60 | 172.00 | 179.00 | 172.80 | 176.20 |
| High | 177.00 | 179.80 | 181.00 | 176.60 | 182.60 |
| Low | 172.00 | 172.00 | 172.60 | 172.40 | 174.00 |
Performance
| 1 day | +5.06% | ||
| 1 week | +3.75% | ||
| Current month | +13.84% | ||
| 1 month | +17.96% | ||
| 3 months | +36.27% | ||
| 6 months | +106.33% | ||
| Current year | +43.10% | ||
| 1 year | +247.15% | ||
| 3 years | +124.66% | ||
| 5 years | +372.57% | ||
| 10 years | +64.21% |
Volumes
marketsDaily volume
213 359
Avg. Volume 20 sessions
139 479
Avg. Volume 20 sessions SAR
25 468 865.40
Avg. Volume 20 sessions USD
6 794 583.91
Record volume 1
7 082 104
Record volume 2
6 016 480
Record volume 3
5 667 045
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
1 825 224 278
Capitalization (USD)
486 933 333
Net sales (SAR)
1 076 711 000
Net sales (USD)
287 244 961
Free-Float
94.89 %
Free-Float capitalization (SAR)
1 731 955 318
Free-Float capitalization (USD)
462 051 040
Average Daily Capital Traded
1.4%
Highs and lows
1 week
172.00
182.60
1 month
150.00182.60
Current year
117.20195.00
1 year
50.90195.00
3 years
32.95195.00
5 years
32.95195.00
10 years
30.80195.00
Indicators
Moving average 5 days
176.48
Moving average 20 days
167.12
Moving average 50 days
170.22
Moving average 100 days
148.50
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-18.67%
STIM
RSI 9 days
66.87
RSI 14 days
61.95
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +3.75% | +43.10% | +247.15% | 487M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| +0.87% | +3.46% | +20.04% | +51.81% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +1.05% | -0.41% | -6.48% | -5.34% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| -1.84% | +11.52% | +33.85% | +95.63% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| +2.19% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +1.34% | -1.23% | -18.10% | -12.34% | 5.62B | ||
| Average | +0.53% | -0.96% | +2.88% | +38.01% | ||
| Weighted average by Cap. | +0.32% | -1.91% | +1.53% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | +219.00% | ||
| 2022 | -39.25% | ||
| 2021 | -8.25% | ||
| 2020 | +40.60% | ||
| 2019 | +37.20% | ||
| 2018 | -23.83% | ||
| 2017 | -31.02% | ||
| 2016 | +31.60% | ||
| 2015 | -29.98% | ||
| 2014 | -20.78% | ||
| 2013 | -13.70% | ||
| 2012 | -4.34% | ||
| 2011 | +36.63% | ||
| 2010 | -9.90% | ||
| 2009 | -32.06% | ||
| 2008 | -44.25% | ||
| 2007 | +40.97% | ||
| 2006 | -62.81% | ||
| 2005 | +390.68% | ||
| 2004 | +46.70% | ||
| 2003 | +112.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2200 Stock
- Quotes Arabian Pipes Company
