ARADEI CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542 MAD | -.--% |
|
+7.33% | +21.80% |
| Mar. 08 | Aradei Capital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aradei Capital S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 505 MAD | 503 MAD | 522 MAD | 542 MAD | 542 MAD |
| Volume | 7 890 | 160 | 25 | 572 | 100 |
| Change | -.--% | -0.40% | +3.78% | +3.83% | -.--% |
| Opening | 505.00 | 505.00 | 519.70 | 522.00 | 541.00 |
| High | 505.10 | 505.00 | 522.00 | 542.00 | 542.00 |
| Low | 503.00 | 500.10 | 519.70 | 522.00 | 541.00 |
Performance
| 1 week | +7.33% | ||
| Current month | +8.40% | ||
| 1 month | +8.40% | ||
| 3 months | +10.39% | ||
| 6 months | +21.51% | ||
| Current year | +21.80% | ||
| 1 year | +20.44% | ||
| 3 years | +37.39% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
8 414
Avg. Volume 20 sessions MAD
4 560 388.00
Avg. Volume 20 sessions USD
452 381.37
Record volume 1
302 344
Record volume 2
110 897
Record volume 3
104 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
6 050 986 482
Capitalization (USD)
600 245 757
Net sales (MAD)
583 181 000
Net sales (USD)
57 850 389
Free-Float
41.83 %
Free-Float capitalization (MAD)
2 531 127 029
Free-Float capitalization (USD)
251 082 739
Average Daily Capital Traded
0.08%
Highs and lows
1 week
500.10
542.00
1 month
500.00549.00
Current year
436.60549.00
1 year
419.05549.00
3 years
370.20549.00
5 years
370.20549.00
10 years
370.20549.00
Indicators
Moving average 5 days
522.80
Moving average 20 days
521.10
Moving average 50 days
511.68
Moving average 100 days
485.97
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
61.10
RSI 14 days
59.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.33% | +21.80% | +20.44% | 600M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +4.31% | +9.29% | +24.73% | ||
| Weighted average by Cap. | +1.19% | +4.38% | +10.98% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.80% | ||
| 2023 | +9.88% | ||
| 2022 | -2.41% | ||
| 2021 | +3.75% | ||
| 2020 | -1.23% |
- Stock Market
- Equities
- ARD Stock
- Quotes Aradei Capital S.A.
