ARAM GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 AED | -0.70% |
|
-0.70% | -8.39% |
| Apr. 15 | Aram Group to Pause Trading amid Board Meeting on April 22 | MT |
| Mar. 20 | Aram Group to Pause Trading in Abu Dhabi in Mid-April | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.86 AED | 2.84 AED | 2.84 AED | 2.84 AED |
| Volume | 1 | 9 050 | 0 | 0 |
| Change | 0.00% | -0.70% | 0.00% | 0.00% |
| Opening | 2.86 | 2.60 | 2.84 | 2.84 |
| High | 2.86 | 2.84 | 2.84 | 2.84 |
| Low | 2.86 | 2.60 | 2.84 | 2.84 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +5.58% | ||
| 3 months | -21.98% | ||
| 6 months | -5.02% | ||
| Current year | -8.39% | ||
| 1 year | +59.55% | ||
| 3 years | +234.12% | ||
| 5 years | +198.95% |
Volumes
marketsDaily volume
9 050
Estimated daily volume
9 050
Avg. Volume 20 sessions
1 061 973
Daily volume ratio
0.01
Avg. Volume 20 sessions AED
3 016 003.32
Avg. Volume 20 sessions USD
821 218.50
Record volume 1
17 205 690
Record volume 2
15 429 550
Record volume 3
11 376 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AED)
224 060 506
Capitalization (USD)
61 008 763
Net sales (AED)
9 035 886
Net sales (USD)
2 460 354
Free-Float
87.89 %
Free-Float capitalization (AED)
196 935 231
Free-Float capitalization (USD)
53 622 903
Average Daily Capital Traded
1.35%
Highs and lows
1 week
2.60
2.86
1 month
2.602.99
Current year
2.603.89
1 year
1.533.89
3 years
0.803.90
5 years
0.773.90
10 years
0.773.90
Indicators
Moving average 20 days
2.98
Moving average 50 days
3.26
Moving average 100 days
3.25
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
37.32
RSI 14 days
38.03
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.70% | -8.39% | +59.55% | 61.01M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.03% | +2.97% | +7.47% | +27.71% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | +39.01% | ||
| 2022 | -28.06% | ||
| 2021 | +264.71% | ||
| 2020 | 0.00% | ||
| 2019 | -21.30% | ||
| 2018 | -6.09% | ||
| 2017 | -23.33% | ||
| 2016 | +11.11% | ||
| 2015 | -15.63% |
- Stock Market
- Equities
- ARAM Stock
- Quotes ARAM Group Company
