ARATA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,380 JPY | +1.20% |
|
+8.86% | +8.68% |
| Apr. 01 | Tranche Update on Arata Corporation's Equity Buyback Plan announced on November 7, 2023. | CI |
| Feb. 06 | Arata Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3250 ¥ | 3360 ¥ | 3340 ¥ | 3380 ¥ |
| Volume | 50 500 | 88 300 | 52 800 | 54 900 |
| Change | +1.40% | +3.38% | -0.60% | +1.20% |
| Opening | 3,210.00 | 3,250.00 | 3,340.00 | 3,295.00 |
| High | 3,260.00 | 3,380.00 | 3,370.00 | 3,390.00 |
| Low | 3,210.00 | 3,240.00 | 3,300.00 | 3,295.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +8.86% | ||
| Current month | +2.42% | ||
| 1 month | +5.79% | ||
| 3 months | +5.62% | ||
| 6 months | +25.65% | ||
| Current year | +8.68% | ||
| 1 year | +58.31% | ||
| 3 years | +49.89% | ||
| 5 years | +70.06% | ||
| 10 years | +316.00% |
Volumes
marketsDaily volume
54 900
Estimated daily volume
54 900
Avg. Volume 20 sessions
58 113
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
196 421 940.00
Avg. Volume 20 sessions USD
1 240 011.71
Record volume 1
2 094 600
Record volume 2
1 369 000
Record volume 3
1 300 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
115 089 916 363
Capitalization (USD)
726 562 642
Net sales (JPY)
891 600 000 000
Net sales (USD)
5 628 670 800
Number of employees
2 924
Sales / Employee (JPY)
304 924 761
Sales / Employee (USD)
1 924 990
Free-Float
73.43 %
Free-Float capitalization (JPY)
90 054 608 167
Free-Float capitalization (USD)
568 514 741
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 135.00
3 390.00
1 month
3 035.003 390.00
Current year
3 015.003 430.00
1 year
2 137.503 430.00
3 years
1 590.003 430.00
5 years
1 590.003 430.00
10 years
740.003 915.00
Indicators
Moving average 5 days
3 307.00
Moving average 20 days
3 198.75
Moving average 50 days
3 215.70
Moving average 100 days
3 192.70
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
67.79
RSI 14 days
61.96
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +8.86% | +8.68% | +58.31% | 727M | ||
| -0.78% | +1.99% | +10.07% | +4.34% | 381B | ||
| +1.93% | +4.45% | +14.18% | +18.69% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -38.78% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.47% | 4.45B | ||
| Average | +0.62% | +2.07% | +5.86% | +11.52% | ||
| Weighted average by Cap. | -0.04% | +1.91% | +5.81% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1bfc40a96d3124fc8c71d2969cb3bdb._0grAv9x1R4virdcdoBE_M96-53QAJ0GSpZw5vr_X_Y.ihFpU548pG9C_ccvHN9xtqExqqm-RepncvBHjJnHFaaWA3RkjyicKx667g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,380 | 14,700 | 54,900 |
| 01:59:26 am | 3,375 | 100 | 40,200 |
| 01:59:12 am | 3,365 | 100 | 40,100 |
| 01:59:03 am | 3,365 | 100 | 40,000 |
| 01:59:01 am | 3,370 | 300 | 39,900 |
| 01:56:50 am | 3,370 | 100 | 39,600 |
| 01:55:30 am | 3,375 | 100 | 39,500 |
| 01:55:15 am | 3,375 | 100 | 39,400 |
| 01:55:15 am | 3,375 | 600 | 39,300 |
| 01:53:56 am | 3,375 | 100 | 38,700 |
Monthly variations
Annual change
| 2024 | +8.68% | ||
| 2023 | +48.27% | ||
| 2022 | -4.77% | ||
| 2021 | -10.10% | ||
| 2020 | +8.17% | ||
| 2019 | +3.90% | ||
| 2018 | -28.99% | ||
| 2017 | +131.87% | ||
| 2016 | +1.96% | ||
| 2015 | +63.85% | ||
| 2014 | -1.55% | ||
| 2013 | -11.29% | ||
| 2012 | +108.62% | ||
| 2011 | -26.27% | ||
| 2010 | -27.16% | ||
| 2009 | -2.99% | ||
| 2008 | +8.79% | ||
| 2007 | -11.53% | ||
| 2006 | -26.95% | ||
| 2005 | +4.40% | ||
| 2004 | -22.88% | ||
| 2003 | +90.32% | ||
| 2002 | -22.50% |
- Stock Market
- Equities
- 2733 Stock
- Quotes Arata Corporation
