ARBEIT-TIMES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 JPY | -1.28% |
|
-0.65% | +7.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 156 ¥ | 154 ¥ | 156 ¥ | 154 ¥ |
| Volume | 54 800 | 11 500 | 15 600 | 21 000 |
| Change | +0.65% | -1.28% | +1.30% | -1.28% |
| Opening | 155.00 | 156.00 | 154.00 | 156.00 |
| High | 156.00 | 156.00 | 157.00 | 157.00 |
| Low | 153.00 | 154.00 | 154.00 | 154.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +8.45% | ||
| 6 months | +14.07% | ||
| Current year | +7.69% | ||
| 1 year | -1.91% | ||
| 3 years | +12.41% | ||
| 5 years | -18.09% | ||
| 10 years | -40.31% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
47 467
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
7 309 918.00
Avg. Volume 20 sessions USD
47 251.31
Record volume 1
14 125 000
Record volume 2
13 479 000
Record volume 3
13 087 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 751 768 874
Capitalization (USD)
24 251 434
Net sales (JPY)
4 044 000 000
Net sales (USD)
26 140 416
Number of employees
190
Sales / Employee (JPY)
21 284 211
Sales / Employee (USD)
137 581
Free-Float
46.25 %
Free-Float capitalization (JPY)
2 150 703 419
Free-Float capitalization (USD)
13 902 147
Average Daily Capital Traded
0.19%
Highs and lows
1 week
153.00
157.00
1 month
146.00158.00
Current year
140.00192.00
1 year
132.00192.00
3 years
117.00204.00
5 years
107.00241.00
10 years
107.00355.00
Indicators
Moving average 5 days
155.00
Moving average 20 days
153.00
Moving average 50 days
151.90
Moving average 100 days
147.78
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
49.10
RSI 14 days
50.90
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.65% | +7.69% | -1.91% | 24.25M | ||
| -0.28% | -3.01% | +2.10% | +20.02% | 8.34B | ||
| +1.00% | +3.63% | +17.22% | +71.50% | 6.95B | ||
| -4.24% | -8.64% | +34.54% | +10.76% | 5.14B | ||
| +0.74% | +3.83% | +23.04% | -17.63% | 3.79B | ||
| -0.23% | +0.93% | +17.52% | -2.26% | 3.3B | ||
| -0.47% | +2.64% | +26.25% | +0.31% | 3.2B | ||
| -0.55% | +12.08% | +6.30% | -3.11% | 2.63B | ||
| +0.13% | +0.67% | +23.51% | +43.46% | 1.74B | ||
| -2.35% | -5.65% | +5.47% | -28.46% | 1.71B | ||
| 0.00% | +0.92% | +3.09% | -23.81% | 1.29B | ||
| -0.31% | -2.25% | -6.33% | -13.77% | 1.15B | ||
| +0.70% | +7.89% | +22.13% | +35.86% | 591M | ||
| +0.90% | +7.64% | +46.96% | +64.08% | 466M | ||
| -0.84% | -1.51% | -21.10% | -35.92% | 451M | ||
| -0.54% | 0.00% | -19.07% | -27.98% | 445M | ||
| Average | -0.48% | +0.28% | +11.83% | +5.70% | ||
| Weighted average by Cap. | -0.53% | +0.23% | +15.15% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +13.49% | ||
| 2022 | -5.26% | ||
| 2021 | +2.31% | ||
| 2020 | -33.67% | ||
| 2019 | +8.89% | ||
| 2018 | -31.30% | ||
| 2017 | +21.86% | ||
| 2016 | -19.17% | ||
| 2015 | -11.33% | ||
| 2014 | +16.73% | ||
| 2013 | +35.26% | ||
| 2012 | +134.57% | ||
| 2011 | -1.22% | ||
| 2010 | +64.00% | ||
| 2009 | -35.06% | ||
| 2008 | -40.31% | ||
| 2007 | -36.14% | ||
| 2006 | -71.14% | ||
| 2005 | -36.36% | ||
| 2004 | +186.96% | ||
| 2003 | +180.49% | ||
| 2002 | +3.02% |
- Stock Market
- Equities
- 2341 Stock
- Quotes Arbeit-Times Co., Ltd.