ARBITRAGE INVESTMENT AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 EUR | +3.23% |
|
0.00% | +39.13% |
| 2022 | Lena Beteiligungs AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2021 | Lena Beteiligungs Says Major Shareholder Starts Negotiations to Sell Its Stake | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.65 € | 1.7 € | 1.62 € | 1.55 € | 1.6 € |
| Volume | 0 | 0 | 0 | 1 629 | 1 629 |
| Change | +3.12% | +3.03% | -4.71% | -4.32% | +3.23% |
| Opening | 1.65 | 1.70 | 1.62 | 1.55 | 1.60 |
| High | 1.65 | 1.70 | 1.62 | 1.55 | 1.60 |
| Low | 1.65 | 1.70 | 1.62 | 1.55 | 1.60 |
Performance
| 1 day | +3.23% | ||
| Current month | +39.13% | ||
| 1 month | +39.13% | ||
| 3 months | +77.78% | ||
| 6 months | +23.08% | ||
| Current year | +39.13% | ||
| 1 year | +40.35% | ||
| 3 years | -27.27% | ||
| 5 years | -68.00% | ||
| 10 years | -81.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 707 275
Capitalization (USD)
3 707 275
Free-Float
7.44 %
Free-Float capitalization (EUR)
275 796
Free-Float capitalization (USD)
275 796
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.55
1.70
1 month
1.151.70
Current year
0.901.70
1 year
0.901.70
3 years
0.902.20
5 years
0.808.50
10 years
0.809.20
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.39
Moving average 50 days
1.22
Moving average 100 days
1.16
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-23.75%
Price spread / (MMA100)
-27.50%
STIM
RSI 9 days
68.67
RSI 14 days
72.53
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | 0.00% | +39.13% | +40.35% | 3.71M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 76.16B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.61B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.94B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.05B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.4B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 12.06B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.89B | ||
| -1.98% | 0.00% | +34.35% | +72.98% | 10.34B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.75B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.89B | ||
| -0.40% | -1.15% | -0.31% | +3.88% | 7.77B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.71B | ||
| -2.13% | -5.35% | -27.67% | -31.55% | 7.17B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.12B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.38% | +0.04% | +13.07% | +27.00% | ||
| Weighted average by Cap. | -0.46% | +1.27% | +14.62% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.13% | ||
| 2023 | -30.30% | ||
| 2022 | -10.81% | ||
| 2021 | -65.09% | ||
| 2020 | +17.78% | ||
| 2019 | -6.25% | ||
| 2018 | +6.67% | ||
| 2017 | +125.00% | ||
| 2016 | -72.97% | ||
| 2015 | -12.84% | ||
| 2014 | -31.53% | ||
| 2013 | -38.00% | ||
| 2012 | +33.24% |
- Stock Market
- Equities
- L1A Stock
- Quotes Arbitrage Investment AG
