Quotes Arbor Metals Corp.

Equities

ABR

CA03880B1040

Diversified Mining

Delayed Toronto S.E. Other stock markets 01:44:43 2024-04-29 pm EDT			5-day change	1st Jan Change
0.57 ^CAD	0.00%		-3.39%	-45.19%

Apr. 22	Arbor Metals Corp.(TSXV:ABR) dropped from S&P/TSX Venture Composite Index	CI
Apr. 03	Arbor Metals Corp. Outlines Phase 2 Exploration Plans for Jarnet Lithium Project	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Arbor Metals Corp.(ABR) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	0.57 $	0.55 $	0.6 $	0.57 $	0.57 $
Volume	5 100	24 995	53 802	30 560	64 765
Change	-3.39%	-3.51%	+9.09%	-5.00%	0.00%
Opening	0.57	0.57	0.56	0.60	0.58
High	0.57	0.57	0.60	0.60	0.58
Low	0.57	0.55	0.55	0.57	0.54

Performance

1 week	-3.39%
Current month	+3.64%
1 month	+5.56%
3 months	-43.56%
6 months	-57.46%
Current year	-45.19%
1 year	-82.41%
3 years	-77.65%
5 years	+977.50%
10 years	+730.90%

Volumes

markets

Daily volume

64 765

Estimated daily volume

86 729

Avg. Volume 20 sessions

24 934

Daily volume ratio

3.48

Avg. Volume 20 sessions CAD

14 212.38

Avg. Volume 20 sessions USD

10 405.88

Record volume 1

6 357 750

Record volume 2

5 990 250

Record volume 3

5 376 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

27 964 898

Capitalization (USD)

27 964 898

Net sales ()

Free-Float

100 %

Free-Float capitalization (CAD)

27 964 898

Free-Float capitalization (USD)

27 964 898

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.54

0.60

1 month

0.54

0.65

Current year

0.54

1.32

1 year

0.54

3.69

3 years

0.54

3.69

5 years

0.00

3.69

10 years

0.00

3.69

Indicators

Moving average 5 days

0.58

Moving average 20 days

0.58

Moving average 50 days

0.67

Moving average 100 days

0.83

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

+2.19%

Price spread / (MMA50)

+16.77%

Price spread / (MMA100)

+44.79%

STIM

RSI 9 days

51.38

RSI 14 days

47.48

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARBOR METALS CORP.	0.00%	-3.39%	-45.19%	-82.41%	27.96M
	BHP GROUP LIMITED	-0.42%	-3.72%	-14.76%	-3.22%	143B
	RIO TINTO PLC	+0.07%	+1.32%	-6.59%	+11.03%	117B
	GLENCORE PLC	+0.84%	-0.31%	+0.29%	+2.81%	71.07B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	+1.17%	-4.26%	+6.49%	+11.74%	50.28B
	GRUPO MÉXICO, S.A.B. DE C.V.	+3.62%	+4.10%	+13.30%	+20.70%	48.38B
	ANGLO AMERICAN PLC	+4.05%	+27.31%	+39.55%	+16.01%	39.93B
	TECK RESOURCES LIMITED	+1.73%	+11.41%	+24.98%	+13.54%	26.1B
	HINDUSTAN ZINC LIMITED	+0.59%	+6.33%	+33.36%	+34.85%	21.36B
	IVANHOE MINES LTD.	0.00%	+7.04%	+58.52%	+69.47%	18.64B
	VEDANTA LIMITED	+2.46%	+5.27%	+57.15%	+45.44%	17.66B
	SOUTH32 LIMITED	+4.15%	+10.03%	+5.41%	-17.22%	9.92B
	LUNDIN MINING CORPORATION	+0.99%	+3.80%	+51.20%	+56.10%	9.2B
	MINERAL RESOURCES LIMITED	+1.34%	+4.25%	+1.63%	-3.45%	8.93B
	PILBARA MINERALS LIMITED	+4.21%	+3.39%	+0.25%	-6.60%	7.46B
	YINTAI GOLD CO., LTD.	-3.66%	-6.03%	+22.67%	+43.08%	7.32B
Average	+1.30%	+3.34%	+15.52%	+13.24%
Weighted average by Cap.	+0.91%	+2.11%	+6.49%	+11.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

87696e991aa96ed218477dbd7b.2b5r-suDemuHFcA6fm2ZUxgBmEs31MpBrB8jLQNuvR4.lucYiJHqESK_ca1wRhvAAE9brThmtv8OyGtteGkh0nK74V2CnuY7BrNi8A

Date	Price	Volume	Daily volume
01:44:43 pm	0.57	500	61,500
01:44:43 pm	0.57	500	61,000
12:35:07 pm	0.55	1,000	60,500
11:49:47 am	0.54	500	59,500
11:45:15 am	0.56	500	59,000
11:45:15 am	0.56	500	58,500
11:45:15 am	0.56	500	58,000
11:45:15 am	0.56	500	57,500
11:45:15 am	0.56	500	57,000
11:05:42 am	0.55	2,000	56,500