ARC FUNDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | -9.09% |
|
-25.93% | -50.00% |
| Apr. 18 | ARC Funds Raises AU$176,000 via Share Purchase Plan | MT |
| Mar. 22 | ARC Funds Opens Up to AU$300,000 Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.1 $ | 0.11 $ | 0.1 $ |
| Volume | 22 279 | 46 053 | 52 577 |
| Change | +∞% | +10.00% | -9.09% |
| Opening | 0.10 | 0.11 | 0.11 |
| High | 0.10 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.10 |
Performance
| 1 day | -9.09% | ||
| 1 week | -25.93% | ||
| Current month | -25.93% | ||
| 1 month | -25.93% | ||
| 3 months | -47.37% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -60.78% | ||
| 3 years | -54.55% | ||
| 5 years | -76.47% | ||
| 10 years | -84.62% |
Volumes
marketsDaily volume
52 577
Estimated daily volume
52 577
Avg. Volume 20 sessions
23 944
Daily volume ratio
2.20
Avg. Volume 20 sessions AUD
2 394.40
Avg. Volume 20 sessions USD
1 564.02
Record volume 1
489 000
Record volume 2
445 902
Record volume 3
411 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 906 271
Capitalization (USD)
2 551 576
Net sales (AUD)
35 764
Net sales (USD)
23 361
Number of employees
1
Sales / Employee (AUD)
35 764
Sales / Employee (USD)
23 361
Free-Float
75.65 %
Free-Float capitalization (AUD)
2 271 729
Free-Float capitalization (USD)
1 483 893
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.10
0.11
1 month
0.100.14
Current year
0.100.19
1 year
0.100.25
3 years
0.100.77
5 years
0.090.77
10 years
0.090.85
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.12
Moving average 50 days
0.18
Moving average 100 days
0.14
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+23.50%
Price spread / (MMA50)
+82.90%
Price spread / (MMA100)
+36.20%
STIM
RSI 9 days
31.83
RSI 14 days
32.63
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -25.93% | -50.00% | -60.78% | 2.55M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +0.60% | +1.23% | +0.89% | +19.20% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d54a880d0f9fe145007d.899XEPIJxqCC21JhS3LcI9EcW88ONI8qMqimGeT51jU.tehgJ5o59svPjB9WfySDepZEPvtDYN5YA9z_Qaeu5USZ7j9dh3Cg6PO2ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:02 am | 0.1 | 7,721 | 52,577 |
| 08:00:04 pm | 0.11 | 23,579 | 44,856 |
| 08:00:04 pm | 0.11 | 13,093 | 21,277 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -39.39% | ||
| 2022 | -47.62% | ||
| 2021 | +57.50% | ||
| 2020 | +45.45% | ||
| 2019 | -56.00% | ||
| 2018 | +4.17% | ||
| 2017 | +20.00% | ||
| 2016 | +11.11% | ||
| 2015 | -18.18% | ||
| 2014 | 0.00% | ||
| 2013 | -15.38% | ||
| 2012 | -27.78% | ||
| 2011 | -61.70% | ||
| 2010 | -26.56% | ||
| 2009 | +33.33% | ||
| 2008 | -67.12% | ||
| 2007 | +4.29% | ||
| 2006 | +11.11% | ||
| 2005 | -37.00% | ||
| 2004 | 0.00% | ||
| 2003 | +12.36% | ||
| 2002 | -22.61% | ||
| 2001 | -60.34% | ||
| 2000 | -48.21% |
- Stock Market
- Equities
- ARC Stock
- Quotes ARC Funds Limited
