ARCA CONTINENTAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.1 MXN | +1.41% |
|
-0.43% | -9.31% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 173.03 $ | 170.03 $ | 171.62 $ | 165.81 $ | 168.14 $ |
| Volume | 1 772 436 | 1 623 622 | 1 801 761 | 2 223 825 | 1 924 577 |
| Change | +2.46% | -1.73% | +0.94% | -3.39% | +1.41% |
| Opening | 170.25 | 172.10 | 169.06 | 167.33 | 166.35 |
| High | 173.65 | 172.10 | 173.65 | 172.18 | 169.96 |
| Low | 167.09 | 168.47 | 169.06 | 164.28 | 164.59 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.43% | ||
| Current month | -7.34% | ||
| 1 month | -8.38% | ||
| 3 months | -9.77% | ||
| 6 months | +0.45% | ||
| Current year | -9.31% | ||
| 1 year | -1.39% | ||
| 3 years | +52.23% | ||
| 5 years | +54.91% | ||
| 10 years | +109.21% |
Volumes
marketsDaily volume
1 924 577
Avg. Volume 20 sessions
1 718 584
Avg. Volume 20 sessions MXN
288 962 713.76
Avg. Volume 20 sessions USD
16 862 419.16
Record volume 1
67 491 050
Record volume 2
36 190 440
Record volume 3
35 381 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
284 460 719 510
Capitalization (USD)
16 599 705 287
Net sales (MXN)
213 632 000 000
Net sales (USD)
12 466 495 360
Number of employees
70 185
Sales / Employee (MXN)
3 043 841
Sales / Employee (USD)
177 623
Free-Float
27.48 %
Free-Float capitalization (MXN)
79 347 055 547
Free-Float capitalization (USD)
4 630 297 426
Average Daily Capital Traded
0.1%
Highs and lows
1 week
164.28
173.65
1 month
163.52184.35
Current year
163.52201.94
1 year
149.18201.94
3 years
105.00201.94
5 years
86.33201.94
10 years
80.16201.94
Indicators
Moving average 5 days
169.73
Moving average 20 days
171.66
Moving average 50 days
180.16
Moving average 100 days
182.78
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
43.10
RSI 14 days
41.75
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -0.43% | -9.31% | -1.39% | 16.6B | ||
| 0.00% | +2.61% | +4.77% | -2.85% | 266B | ||
| -0.35% | +7.05% | +1.20% | -5.01% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +101.50% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +138.93% | 17.05B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +7.69% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +44.12% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.34% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -11.46% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -5.79% | 2.68B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +16.53% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +30.07% | 2.35B | ||
| Average | +0.56% | +3.06% | +6.71% | +29.78% | ||
| Weighted average by Cap. | -1.07% | +4.59% | +5.76% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | +17.17% | ||
| 2022 | +21.24% | ||
| 2021 | +36.41% | ||
| 2020 | -4.30% | ||
| 2019 | -8.92% | ||
| 2018 | -19.25% | ||
| 2017 | +25.78% | ||
| 2016 | +3.24% | ||
| 2015 | +12.15% | ||
| 2014 | +14.32% | ||
| 2013 | -15.03% | ||
| 2012 | +61.71% | ||
| 2011 | -0.97% | ||
| 2010 | +38.60% | ||
| 2009 | +76.69% | ||
| 2008 | -34.23% | ||
| 2007 | -15.34% | ||
| 2006 | +72.68% | ||
| 2005 | +11.75% | ||
| 2004 | +6.05% | ||
| 2003 | +7.50% | ||
| 2002 | -10.03% |
- Stock Market
- Equities
- AC * Stock
- Quotes Arca Continental, S.A.B. de C.V.
