ARCADIA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.044 USD | -2.22% |
|
-3.61% | -34.71% |
| Mar. 28 | Arcadia Biosciences, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Arcadia Biosciences, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.06 $ | 1.9001 $ | 2.09 $ | 2.0435 $ |
| Volume | 19 797 | 2 915 | 9 574 | 7 790 |
| Change | +1.47% | -7.76% | +9.99% | -2.22% |
| Opening | 2.10 | 2.07 | 2.05 | 2.05 |
| High | 2.15 | 2.07 | 2.13 | 2.11 |
| Low | 2.04 | 1.90 | 1.93 | 1.96 |
Performance
| 1 day | -2.22% | ||
| 1 week | -3.61% | ||
| Current month | -7.53% | ||
| 1 month | -7.53% | ||
| 3 months | -15.91% | ||
| 6 months | -42.44% | ||
| Current year | -34.71% | ||
| 1 year | -66.50% | ||
| 3 years | -98.11% | ||
| 5 years | -99.17% |
Volumes
marketsDaily volume
7 892
Estimated daily volume
7 892
Avg. Volume 20 sessions
19 795
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
40 451.08
Record volume 1
7 523 843
Record volume 2
1 918 626
Record volume 3
1 418 318
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 848 335
Net sales (USD)
5 330 000
Number of employees
21
Sales / Employee (USD)
253 810
Free-Float
97.4 %
Free-Float capitalization (USD)
2 774 336
Average Daily Capital Traded
1.42%
Highs and lows
1 week
1.90
2.15
1 month
1.852.23
Current year
1.853.11
1 year
1.857.30
3 years
1.85130.00
5 years
1.85408.00
10 years
1.857 040.00
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.03
Moving average 50 days
2.38
Moving average 100 days
2.56
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+25.25%
STIM
RSI 9 days
37.07
RSI 14 days
37.51
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -3.61% | -34.71% | -66.50% | 2.85M | ||
| +1.06% | +0.54% | +15.82% | -9.20% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.99% | +3.36% | -4.50% | -51.28% | 7.3B | ||
| -0.73% | +0.87% | +6.68% | +10.76% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +8.31% | -10.60% | +109.97% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +4.86% | 5.54B | ||
| +1.37% | +0.48% | +33.14% | +8.57% | 5.19B | ||
| -0.28% | +2.84% | -13.69% | -31.46% | 4.58B | ||
| +2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
| +1.05% | +0.84% | +7.39% | +2.47% | 3.84B | ||
| -0.87% | -2.06% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -3.79% | -1.78% | +31.12% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -24.68% | 2.58B | ||
| -0.73% | -1.69% | -0.68% | -0.37% | 2.42B | ||
| Average | +0.22% | +1.22% | +0.26% | -2.98% | ||
| Weighted average by Cap. | +0.67% | +1.32% | +6.57% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a0c02c09a65f0262d3dd7.tktoGFCUDBMnMPAwdIvs_mrwfcIDf_u8mTF1gY-4dok.6R05bDTzZltmY8BiOMef0zjJE503K5SL1gUa6-2OGdCAJCBqYs5tWmNEvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:13 pm | 2.044 | 100 | 7,034 |
| 01:34:25 pm | 2.109 | 200 | 6,934 |
| 12:39:05 pm | 1.99 | 1,430 | 6,734 |
| 10:27:00 am | 1.968 | 500 | 5,304 |
| 10:26:58 am | 2 | 200 | 4,804 |
| 10:26:58 am | 1.965 | 200 | 4,604 |
| 10:26:58 am | 1.97 | 100 | 4,404 |
| 10:26:58 am | 1.99 | 100 | 4,304 |
| 09:46:17 am | 1.99 | 100 | 4,204 |
| 09:46:17 am | 1.99 | 125 | 4,104 |
Monthly variations
Annual change
| 2024 | -34.71% | ||
| 2023 | -71.13% | ||
| 2022 | -73.94% | ||
| 2021 | -58.89% | ||
| 2020 | -53.83% | ||
| 2019 | +72.87% | ||
| 2018 | -42.36% | ||
| 2017 | -70.11% | ||
| 2016 | -69.74% | ||
| 2015 | -58.36% |
- Stock Market
- Equities
- RKDA Stock
- Quotes Arcadia Biosciences, Inc.
