ARÇELIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 TRY | -0.36% |
|
+3.38% | +30.89% |
| Apr. 26 | Arçelik Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Arcelik, Whirlpool Deal Cleared by U.K. Competition Regulator | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 161 ₺ | 162.1 ₺ | 168.8 ₺ | 168.2 ₺ |
| Volume | 3 702 077 | 2 738 297 | 7 118 619 | 5 632 119 |
| Change | -1.04% | +0.68% | +4.13% | -0.36% |
| Opening | 164.00 | 162.50 | 162.10 | 170.20 |
| High | 166.60 | 163.70 | 170.90 | 173.90 |
| Low | 160.40 | 160.10 | 161.50 | 167.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | +3.38% | ||
| Current month | +13.65% | ||
| 1 month | +14.42% | ||
| 3 months | +20.75% | ||
| 6 months | +18.53% | ||
| Current year | +30.89% | ||
| 1 year | +70.16% | ||
| 3 years | +405.11% | ||
| 5 years | +871.69% | ||
| 10 years | +1,267.48% |
Volumes
marketsDaily volume
5 632 119
Estimated daily volume
5 632 119
Avg. Volume 20 sessions
4 352 341
Daily volume ratio
1.29
Avg. Volume 20 sessions TRY
732 063 756.20
Avg. Volume 20 sessions USD
22 590 023.39
Record volume 1
116 866 600
Record volume 2
80 804 000
Record volume 3
70 395 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
101 886 703 578
Capitalization (USD)
3 144 019 899
Net sales (TRY)
257 103 739 000
Net sales (USD)
7 933 707 178
Number of employees
41 042
Sales / Employee (TRY)
6 264 406
Sales / Employee (USD)
193 307
Free-Float
30.77 %
Free-Float capitalization (TRY)
34 909 089 959
Free-Float capitalization (USD)
1 077 224 698
Average Daily Capital Traded
0.72%
Highs and lows
1 week
160.10
173.90
1 month
143.90173.90
Current year
124.60173.90
1 year
84.15176.70
3 years
28.88176.70
5 years
12.28176.70
10 years
11.39176.70
Indicators
Moving average 5 days
164.56
Moving average 20 days
157.38
Moving average 50 days
157.01
Moving average 100 days
145.54
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
68.35
RSI 14 days
64.46
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -30.13% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| -2.29% | +1.75% | +7.01% | +0.91% | 1.12B | ||
| Average | +0.46% | -0.64% | +13.48% | +3.77% | ||
| Weighted average by Cap. | +1.08% | -0.43% | +20.04% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55676.JOfWXWyeA4NKmRMFeWLuDpSlinhKvOyP-eQBj1HRWGI.RbKmMCvae84HylpVFRWEV8zg4UEQzYfhr9RD9he0bVd7v7oLI9Vq5g2hKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:49 am | 168.2 | 500 | 5,632,119 |
| 11:09:33 am | 168.2 | 33 | 5,631,619 |
| 11:09:30 am | 168.2 | 34 | 5,631,586 |
| 11:09:30 am | 168.2 | 2,000 | 5,631,552 |
| 11:09:30 am | 168.2 | 691 | 5,629,552 |
| 11:09:22 am | 168.2 | 50 | 5,628,861 |
| 11:09:22 am | 168.2 | 25 | 5,628,811 |
| 11:09:22 am | 168.2 | 3 | 5,628,786 |
| 11:09:22 am | 168.2 | 20 | 5,628,783 |
| 11:09:22 am | 168.2 | 1 | 5,628,763 |
Monthly variations
Annual change
| 2024 | +30.89% | ||
| 2023 | +14.53% | ||
| 2022 | +131.82% | ||
| 2021 | +59.21% | ||
| 2020 | +45.87% | ||
| 2019 | +31.98% | ||
| 2018 | -26.63% | ||
| 2017 | +1.51% | ||
| 2016 | +51.75% | ||
| 2015 | -6.87% | ||
| 2014 | +23.46% | ||
| 2013 | +3.85% | ||
| 2012 | +91.18% | ||
| 2011 | -21.54% | ||
| 2010 | +33.33% | ||
| 2009 | +191.08% | ||
| 2008 | -74.72% | ||
| 2007 | -2.40% | ||
| 2006 | -11.17% | ||
| 2005 | +13.94% | ||
| 2004 | +5.77% | ||
| 2003 | +35.00% | ||
| 2002 | +17.64% | ||
| 2001 | +98.91% | ||
| 2000 | -51.41% | ||
| 1999 | +524.18% | ||
| 1998 | -30.00% | ||
| 1997 | +130.45% | ||
| 1996 | +180.61% | ||
| 1995 | +42.58% | ||
| 1994 | -48.05% | ||
| 1993 | +398.00% | ||
| 1992 | -19.21% | ||
| 1991 | +255.01% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- ARCLK Stock
- Quotes Arçelik Anonim Sirketi
