Stock ATC ARCTIC PAPER S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arctic Paper S.A.

Equities

ATC

PLARTPR00012

Paper Products

Market Closed - Warsaw S.E.
Other stock markets
 11:55:56 2024-04-26 am EDT 		5-day change 1st Jan Change
20.84 PLN -1.14% Intraday chart for Arctic Paper S.A. -1.79% -6.76%
Apr. 22 Arctic Paper S.A. Recommends Dividend for the Year 2023 CI
Feb. 15 Arctic Paper S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Arctic Paper S.A.(ATC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.68 zł 21.46 zł 21.08 zł 20.84 zł
Volume 33 541 16 178 125 671 15 761
Change +1.50% -1.01% -1.77% -1.14%
Opening 21.50 21.88 21.20 21.06
High 21.82 21.88 21.20 21.08
Low 21.24 21.26 20.44 20.64

Performance

1 day-1.14%
1 week-1.79%
Current month-0.76%
1 month+0.19%
3 months-4.84%
6 months+23.75%
Current year-6.76%
1 year+6.00%
3 years+233.44%
5 years+644.29%
10 years+822.12%

Volumes

markets
Daily volume
15 761
Estimated daily volume
15 761
Avg. Volume 20 sessions
33 572
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
699 640.48
Avg. Volume 20 sessions USD
173 431.78
Record volume 1
2 527 396
Record volume 2
2 443 747
Record volume 3
2 153 642
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 438 891 144
Capitalization (USD)
356 682 409
Net sales (PLN)
4 894 276 000
Net sales (USD)
1 213 227 395
Number of employees
1 500
Sales / Employee (PLN)
3 262 851
Sales / Employee (USD)
808 818
Free-Float
31.87 %
Free-Float capitalization (PLN)
458 588 305
Free-Float capitalization (USD)
113 678 079
Average Daily Capital Traded
0.05%

Highs and lows

1 week
20.44
Extreme 20.44
21.88
1 month
20.44
Extreme 20.44
22.16
Current year
19.60
Extreme 19.6
23.15
1 year
13.76
Extreme 13.76
24.60
3 years
5.84
Extreme 5.84
24.85
5 years
2.45
Extreme 2.45
24.85
10 years
2.18
Extreme 2.18
24.85

Indicators

Moving average 5 days
21.28
Moving average 20 days
21.38
Moving average 50 days
21.58
Moving average 100 days
21.52
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
43.89
RSI 14 days
46.00

Sector Comparison - Paper Mills & Products

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCTIC PAPER S.A. Stock Arctic Paper S.A.
-1.14%-1.79%-6.76%+6.00% 357M
SHANDONG SUNPAPER CO., LTD. Stock Shandong Sunpaper Co., Ltd.
+0.19%-3.32%+29.25%+39.95% 6.07B
SYLVAMO CORPORATION Stock Sylvamo Corporation
+2.32%+7.87%+28.41%+40.92% 2.61B
PT PABRIK KERTAS TJIWI KIMIA TBK Stock PT Pabrik Kertas Tjiwi Kimia Tbk
-6.75%-2.25%+4.11%+12.18% 1.46B
YFY INC. Stock YFY Inc.
0.00%+4.08%-6.13%-3.62% 1.56B
YUEYANG FOREST & PAPER CO., LTD. Stock Yueyang Forest & Paper Co., Ltd.
+1.08%+3.56%-20.88%-35.19% 1.14B
HANGZHOU HUAWANG NEW MATERIAL TECHNOLOGY CO.,LTD. Stock Hangzhou Huawang New Material Technology Co.,Ltd.
+1.17%-1.78%+12.99%+14.01% 980M
SHANDONG BOHUI PAPER INDUSTRY CO.,LTD. Stock Shandong Bohui Paper Industry Co.,Ltd.
+3.23%+4.41%-12.40%-14.20% 928M
MCC MEILI CLOUD COMPUTING INDUSTRY INVESTMENT CO., LTD Stock MCC Meili Cloud Computing Industry Investment Co., Ltd
+4.94%+8.25%-19.35%-22.70% 856M
NIPPON PAPER INDUSTRIES CO., LTD. Stock Nippon Paper Industries Co., Ltd.
-0.46%-1.18%-13.61%+2.63% 801M
JK PAPER LIMITED Stock JK Paper Limited
+3.24%+10.14%-5.19%+3.93% 784M
GUANGDONG GUANHAO HIGH-TECH CO., LTD. Stock Guangdong Guanhao High-Tech Co., Ltd.
-0.67%+6.09%-14.45%-20.64% 726M
CLEARWATER PAPER CORPORATION Stock Clearwater Paper Corporation
+0.70%+0.50%+11.38%+13.52% 666M
FUJIAN QINGSHAN PAPER INDUSTRY CO., LTD. Stock Fujian Qingshan Paper Industry Co., Ltd.
+1.45%+0.96%-12.13%-17.65% 641M
WEST COAST PAPER MILLS LIMITED Stock West Coast Paper Mills Limited
+0.89%+4.65%-13.30%+17.45% 501M
MIQUEL Y COSTAS & MIQUEL, S.A. Stock Miquel y Costas & Miquel, S.A.
0.00%+2.24%-3.23%-4.20% 465M
Average+0.64%+2.18%-2.58%+2.02%
Weighted average by Cap.+0.49%+1.20%+8.41%+14.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

909c9d8f091cae3cf89c1bd25.2L6sJZnvnEEazWPqg5hUFfrxJ7JXXTYY5ERoJNK_ssE.kdGYb-OBqClJlDKw-6l5f6Cga_scFFNyqA9aaqXc6q6T9JlU66zoLXOOJg
DatePriceVolumeDaily volume
11:00:00 am 20.84 29 15,761
11:00:00 am 20.84 20 15,732
11:00:00 am 20.84 2 15,712
11:00:00 am 20.84 1 15,710
11:00:00 am 20.84 115 15,709
11:00:00 am 20.84 125 15,594
11:00:00 am 20.84 1 15,469
10:48:49 am 20.92 307 15,468
10:42:55 am 20.92 9 15,161
10:42:55 am 20.88 1 15,152

Chart Arctic Paper S.A.

Chart Arctic Paper S.A.
More charts

Monthly variations

Annual change

2024-6.76%
2023+14.03%
2022+136.14%
2021+46.64%
2020+64.06%
2019+11.29%
2018-23.08%
2017-27.39%
2016+39.10%
2015-7.85%
2014+56.32%
2013-52.73%
2012-19.73%
2011-42.47%
2010-21.42%
2009+4.87%
  1. Stock Market
  2. Equities
  3. ATC Stock
  4. Quotes Arctic Paper S.A.