ARCTIC STAR EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
0.00% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.025 $ |
| Volume | 1 000 | 1 396 100 | 211 200 | 133 000 |
| Change | 0.00% | 0.00% | -20.00% | +25.00% |
| Opening | 0.03 | 0.02 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +25.00% | ||
| Current month | +66.67% | ||
| 1 month | +66.67% | ||
| 3 months | +66.67% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +25.00% | ||
| 3 years | -89.80% | ||
| 5 years | -92.31% | ||
| 10 years | -98.96% |
Volumes
marketsDaily volume
133 000
Estimated daily volume
133 000
Avg. Volume 20 sessions
309 869
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
7 746.73
Avg. Volume 20 sessions USD
5 659.68
Record volume 1
14 701 200
Record volume 2
6 536 772
Record volume 3
6 414 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 085 297
Capitalization (USD)
4 085 297
Net sales ()
0
Free-Float
97.78 %
Free-Float capitalization (CAD)
3 994 605
Free-Float capitalization (USD)
3 994 605
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.29
5 years
0.000.48
10 years
0.003.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-18.80%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-32.80%
STIM
RSI 9 days
43.93
RSI 14 days
48.87
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | 0.00% | +66.67% | +25.00% | 4.09M | ||
| +4.27% | -2.23% | -1.72% | -49.53% | 4.33B | ||
| +4.55% | -2.15% | -6.83% | -42.53% | 3.52B | ||
| +5.02% | +5.81% | +7.80% | -7.58% | 1.63B | ||
| +0.52% | +13.72% | +34.52% | +31.79% | 1.26B | ||
| +2.32% | +10.32% | +35.70% | +14.66% | 938M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +7.09% | -23.26% | -37.61% | 572M | ||
| +3.17% | -0.27% | +15.92% | +20.98% | 560M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| -0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
| -2.86% | -2.86% | +23.64% | -6.85% | 102M | ||
| -2.12% | -7.05% | +32.38% | +20.97% | 102M | ||
| +1.43% | +8.63% | +29.25% | +31.66% | 104M | ||
| +2.20% | +12.05% | +22.37% | -7.00% | 102M | ||
| -3.75% | -1.28% | -33.62% | -55.75% | 69.75M | ||
| Average | +2.83% | +4.98% | +13.86% | -2.33% | ||
| Weighted average by Cap. | +3.37% | +4.19% | +4.67% | -24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a37792f106fc4366943a6150.uPxEKwmP5gyKqP3LfIuF5L_pcGmj0kF9vLlr3OUvKS4.-7MrZ2Ht0l_kxpX9H8PTjM2DPSTGiDEH9pQ8pp9VYF3Rkj4aa-GyWOvplg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:04 pm | 0.025 | 2,000 | 133,000 |
| 03:40:04 pm | 0.025 | 30,000 | 131,000 |
| 03:40:04 pm | 0.025 | 20,000 | 101,000 |
| 03:40:04 pm | 0.025 | 5,000 | 81,000 |
| 01:33:37 pm | 0.025 | 1,000 | 76,000 |
| 01:33:37 pm | 0.025 | 20,000 | 75,000 |
| 01:33:37 pm | 0.025 | 25,000 | 55,000 |
| 09:30:00 am | 0.02 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -40.00% | ||
| 2022 | -72.22% | ||
| 2021 | +157.14% | ||
| 2020 | -53.33% | ||
| 2019 | -72.73% | ||
| 2018 | -65.63% | ||
| 2017 | +88.24% | ||
| 2016 | +112.50% | ||
| 2015 | -66.67% | ||
| 2014 | -72.73% | ||
| 2013 | -31.25% | ||
| 2012 | +23.08% | ||
| 2011 | -75.93% | ||
| 2010 | -18.18% | ||
| 2009 | +83.33% | ||
| 2008 | -77.78% | ||
| 2007 | -43.75% | ||
| 2006 | +20.00% | ||
| 2005 | -13.04% | ||
| 2004 | -66.18% | ||
| 2003 | +33.33% | ||
| 2002 | +45.71% |
- Stock Market
- Equities
- ADD Stock
- Quotes Arctic Star Exploration Corp.
