ARCUTIS BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 USD | -1.83% |
|
-9.10% | +165.94% |
| Apr. 10 | Arcutis Biotherapeutics, Inc. Announces Chief Financial Officer Changes | CI |
| Mar. 18 | Arcutis Biotherapeutics, Inc.(NasdaqGS:ARQT) added to S&P Biotechnology Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.94 $ | 8.74 $ | 8.75 $ | 8.59 $ |
| Volume | 1 227 500 | 1 595 733 | 2 001 981 | 2 251 981 |
| Change | -1.76% | -2.24% | +0.11% | -1.83% |
| Opening | 9.18 | 9.02 | 8.82 | 8.46 |
| High | 9.28 | 9.30 | 9.10 | 8.71 |
| Low | 8.74 | 8.72 | 8.74 | 8.21 |
Performance
| 1 day | -1.83% | ||
| 1 week | -9.10% | ||
| Current month | -13.32% | ||
| 1 month | -7.24% | ||
| 3 months | +77.48% | ||
| 6 months | +260.92% | ||
| Current year | +165.94% | ||
| 1 year | -35.75% | ||
| 3 years | -70.35% |
Volumes
marketsDaily volume
2 251 981
Estimated daily volume
2 251 981
Avg. Volume 20 sessions
3 030 935
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
26 035 731.65
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
987 603 106
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.5 %
Free-Float capitalization (USD)
962 736 654
Average Daily Capital Traded
2.64%
Highs and lows
1 week
8.21
9.30
1 month
8.2113.17
Current year
3.0713.17
1 year
1.7615.21
3 years
1.7636.45
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
8.82
Moving average 20 days
10.26
Moving average 50 days
10.07
Moving average 100 days
7.00
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+19.42%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
-18.55%
STIM
RSI 9 days
30.59
RSI 14 days
38.59
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -9.10% | +165.94% | -35.75% | 988M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| -0.09% | +2.55% | +0.70% | -0.37% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +1.46% | -3.59% | -10.26% | -30.23% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.26% | +0.82% | +21.34% | +20.89% | ||
| Weighted average by Cap. | -0.63% | +1.00% | +2.05% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f7c66.puwLGZ8RZ5n9W_NvFP1xwKJjzJXCfq_LC9lNB9VYPU0.5aJ_aq1lPcmJEJQmY5E5ickupcePL-KBPpIXdZowSh_tnkxf1mkq2M4-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.59 | 291,469 | 1,663,319 |
| 03:59:59 pm | 8.6 | 300 | 1,371,850 |
| 03:59:59 pm | 8.6 | 100 | 1,371,550 |
| 03:59:59 pm | 8.605 | 200 | 1,371,450 |
| 03:59:59 pm | 8.605 | 200 | 1,371,250 |
| 03:59:59 pm | 8.6 | 100 | 1,371,050 |
| 03:59:59 pm | 8.605 | 200 | 1,370,950 |
| 03:59:59 pm | 8.605 | 200 | 1,370,750 |
| 03:59:58 pm | 8.605 | 200 | 1,370,550 |
| 03:59:58 pm | 8.6 | 200 | 1,370,350 |
Monthly variations
Annual change
| 2024 | +165.94% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
