ARCUTIS BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 USD | -1.40% |
|
-6.92% | +162.23% |
| Apr. 10 | Arcutis Biotherapeutics, Inc. Announces Chief Financial Officer Changes | CI |
| Mar. 18 | Arcutis Biotherapeutics, Inc.(NasdaqGS:ARQT) added to S&P Biotechnology Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.74 $ | 8.75 $ | 8.59 $ | 8.47 $ |
| Volume | 1 595 733 | 2 001 981 | 2 251 981 | 2 164 430 |
| Change | -2.24% | +0.11% | -1.83% | -1.40% |
| Opening | 9.02 | 8.82 | 8.46 | 8.59 |
| High | 9.30 | 9.10 | 8.71 | 8.85 |
| Low | 8.72 | 8.74 | 8.21 | 8.36 |
Performance
| 1 day | -1.40% | ||
| 1 week | -6.92% | ||
| Current month | -14.53% | ||
| 1 month | -8.63% | ||
| 3 months | +59.81% | ||
| 6 months | +257.38% | ||
| Current year | +162.23% | ||
| 1 year | -39.06% | ||
| 3 years | -72.27% |
Volumes
marketsDaily volume
2 164 430
Estimated daily volume
2 164 430
Avg. Volume 20 sessions
2 909 761
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
24 645 675.67
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
973 806 555
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.5 %
Free-Float capitalization (USD)
949 287 480
Average Daily Capital Traded
2.53%
Highs and lows
1 week
8.21
9.30
1 month
8.2113.17
Current year
3.0713.17
1 year
1.7615.21
3 years
1.7636.45
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
8.70
Moving average 20 days
10.21
Moving average 50 days
10.11
Moving average 100 days
7.06
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+20.52%
Price spread / (MMA50)
+19.32%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
29.00
RSI 14 days
37.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -6.92% | +162.23% | -39.06% | 974M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.04% | +3.35% | +21.46% | +15.21% | ||
| Weighted average by Cap. | +0.42% | +1.85% | +2.51% | +12.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a54.ozsw1B_ZvKTSWWm7lhOHGUAC9UQ-VVnJRcdiy0mD8aA.lUEGhl6t8-ykKlr4p2bAUw1IrDxZN2iMB5grpTPtsPjCXVy4a-nTw4YLDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.47 | 257,317 | 1,845,737 |
| 03:59:59 pm | 8.47 | 100 | 1,588,420 |
| 03:59:59 pm | 8.47 | 100 | 1,588,320 |
| 03:59:59 pm | 8.47 | 100 | 1,588,220 |
| 03:59:58 pm | 8.475 | 200 | 1,588,120 |
| 03:59:57 pm | 8.47 | 129 | 1,587,920 |
| 03:59:57 pm | 8.47 | 100 | 1,587,791 |
| 03:59:57 pm | 8.47 | 100 | 1,587,691 |
| 03:59:56 pm | 8.46 | 100 | 1,587,591 |
| 03:59:56 pm | 8.47 | 100 | 1,587,491 |
Monthly variations
Annual change
| 2024 | +162.23% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
