ARCWEST EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | -3.45% |
|
0.00% | +115.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.145 $ | 0.14 $ |
| Volume | 474 478 | 36 500 | 12 500 | 22 500 |
| Change | -6.45% | 0.00% | 0.00% | -3.45% |
| Opening | 0.16 | 0.15 | 0.14 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.15 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -3.45% | ||
| Current month | +64.71% | ||
| 1 month | +75.00% | ||
| 3 months | +115.38% | ||
| 6 months | +154.55% | ||
| Current year | +115.38% | ||
| 1 year | +100.00% | ||
| 3 years | +55.56% | ||
| 5 years | +75.00% | ||
| 10 years | -28.21% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
208 802
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
29 232.28
Avg. Volume 20 sessions USD
21 368.80
Record volume 1
1 665 000
Record volume 2
1 466 367
Record volume 3
1 382 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 486 126
Capitalization (USD)
8 486 126
Net sales ()
0
Free-Float
85.68 %
Free-Float capitalization (CAD)
7 270 699
Free-Float capitalization (USD)
7 270 699
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.13
0.16
1 month
0.080.16
Current year
0.050.16
1 year
0.050.16
3 years
0.050.16
5 years
0.040.21
10 years
0.030.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-23.21%
Price spread / (MMA50)
-37.50%
Price spread / (MMA100)
-38.86%
STIM
RSI 9 days
69.77
RSI 14 days
66.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | 0.00% | +115.38% | +100.00% | 8.49M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.57% | +3.29% | +24.37% | +24.76% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b5445.JhxuTSZEAclyxipr-Dp9ex4POq3xcQKxuyICoPWcDXg.SXANPWonNv40pR08iHkHAVc2CpS_MnLD7FdlkYTmR0wWUT4cVwxMuSqZZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:22 pm | 0.14 | 8,500 | 22,500 |
| 02:04:22 pm | 0.14 | 1,500 | 14,000 |
| 11:56:08 am | 0.14 | 2,500 | 12,500 |
| 09:30:00 am | 0.145 | 8,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +115.38% | ||
| 2023 | +30.00% | ||
| 2022 | -41.18% | ||
| 2021 | -15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -16.67% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | -16.67% | ||
| 2014 | 0.00% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% |
- Stock Market
- Equities
- AWX Stock
- Quotes ArcWest Exploration Inc.
