ARDAGH METAL PACKAGING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 USD | +1.00% |
|
+16.05% | +5.47% |
| Apr. 25 | Transcript : Ardagh Metal Packaging S.A., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (AMBP) ARDAGH METAL PACKAGING S.A. Posts Q1 Revenue $1.14B, vs. Street Est of $1.14B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.73 $ | 4.01 $ | 4.05 $ |
| Volume | 1 420 502 | 1 083 449 | 2 588 677 | 2 734 947 |
| Change | +2.20% | +0.54% | +7.51% | +1.00% |
| Opening | 3.60 | 3.67 | 3.69 | 4.01 |
| High | 3.72 | 3.74 | 4.09 | 4.11 |
| Low | 3.59 | 3.64 | 3.66 | 4.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | +16.05% | ||
| Current month | +18.08% | ||
| 1 month | +19.47% | ||
| 3 months | +6.86% | ||
| 6 months | +24.62% | ||
| Current year | +5.47% | ||
| 1 year | +0.75% | ||
| 3 years | -59.90% |
Volumes
marketsDaily volume
2 734 947
Estimated daily volume
2 734 947
Avg. Volume 20 sessions
1 624 360
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
6 578 658.00
Record volume 1
12 347 892
Record volume 2
11 026 410
Record volume 3
9 867 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 420 420 105
Net sales (USD)
4 812 000 000
Number of employees
6 437
Sales / Employee (USD)
747 553
Free-Float
23.06 %
Free-Float capitalization (USD)
558 250 226
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.47
4.11
1 month
3.254.11
Current year
3.214.11
1 year
2.574.14
3 years
2.5712.43
5 years
2.5721.74
10 years
2.5721.74
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.51
Moving average 50 days
3.48
Moving average 100 days
3.63
Price spread / (MMA5)
-5.53%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
81.61
RSI 14 days
73.69
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +16.05% | +5.47% | +0.75% | 2.42B | ||
| +0.80% | +1.01% | +5.07% | +27.01% | 2.58B | ||
| +1.85% | -1.12% | +6.52% | -6.17% | 1.57B | ||
| +0.20% | -12.89% | -18.66% | - | 1.43B | ||
| +0.53% | +3.01% | +67.83% | +169.92% | 1.09B | ||
| +0.60% | -0.59% | +0.45% | +50.89% | 961M | ||
| +0.19% | +0.19% | +3.12% | -21.51% | 827M | ||
| +0.68% | +1.72% | -8.67% | -28.22% | 714M | ||
| +1.61% | +5.20% | -2.32% | +5.64% | 682M | ||
| -1.16% | +0.59% | -17.48% | -9.09% | 450M | ||
| +0.27% | -3.94% | -30.96% | -9.79% | 438M | ||
| 0.00% | +4.88% | -31.02% | -43.05% | 386M | ||
| -1.85% | +4.36% | -19.08% | -9.95% | 320M | ||
| 0.00% | +0.84% | -0.83% | -4.57% | 224M | ||
| -0.28% | +0.56% | -0.56% | -6.30% | 208M | ||
| -0.05% | +8.53% | +41.78% | +89.40% | 190M | ||
| Average | +0.27% | +1.51% | +0.04% | +13.66% | ||
| Weighted average by Cap. | +0.66% | +2.06% | +3.28% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275b59ae54f38d723c.MQ0M2lwACY-HvTSlZqXq8I3pXq8ZpbQNCtAL9hYhUNk.Wkp8swNlX8je1ljWKs-ShsaaENsgycNPOJ5FlUJ5KJpSYFuQFk1Y-tbNAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.05 | 78,441 | 2,566,061 |
| 03:59:59 pm | 4.05 | 2,200 | 2,487,620 |
| 03:59:58 pm | 4.05 | 233 | 2,485,420 |
| 03:59:58 pm | 4.05 | 179 | 2,485,187 |
| 03:59:57 pm | 4.05 | 208 | 2,485,008 |
| 03:59:57 pm | 4.05 | 226 | 2,484,800 |
| 03:59:56 pm | 4.05 | 215 | 2,484,574 |
| 03:59:56 pm | 4.05 | 219 | 2,484,359 |
| 03:59:56 pm | 4.05 | 113 | 2,484,140 |
| 03:59:55 pm | 4.05 | 232 | 2,484,027 |
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | -20.17% | ||
| 2022 | -46.73% | ||
| 2021 | -13.17% | ||
| 2020 | +4.00% |
- Stock Market
- Equities
- AMBP Stock
- Quotes Ardagh Metal Packaging S.A.
