ARDIDEN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | +3.12% |
|
-2.94% | -5.71% |
| Mar. 27 | Ardiden Receives AU$3.5 Million Withholding Tax, AU$225,000 Exploration Grant | MT |
| Mar. 14 | Ardiden Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.17 $ | 0.16 $ | 0.155 $ | 0.16 $ | 0.165 $ |
| Volume | 33 291 | 5 178 | 4 672 | 257 762 | 1 000 |
| Change | +3.03% | -5.88% | -3.13% | +3.23% | +3.12% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.165 |
| High | 0.17 | 0.16 | 0.16 | 0.16 | 0.165 |
| Low | 0.16 | 0.15 | 0.16 | 0.15 | 0.165 |
Performance
| 1 day | +3.13% | ||
| 1 week | -2.94% | ||
| 1 month | +3.12% | ||
| 3 months | +3.12% | ||
| 6 months | -23.26% | ||
| Current year | -5.71% | ||
| 1 year | -45.18% | ||
| 3 years | -70.48% | ||
| 5 years | +27.91% | ||
| 10 years | -80.81% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 791
Avg. Volume 20 sessions
45 848
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
7 564.92
Avg. Volume 20 sessions USD
4 961.91
Record volume 1
4 319 067
Record volume 2
3 847 795
Record volume 3
3 560 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 523 282
Capitalization (USD)
6 523 282
Net sales ()
0
Free-Float
82 %
Free-Float capitalization (AUD)
5 348 923
Free-Float capitalization (USD)
5 348 923
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.140.19
1 year
0.140.34
3 years
0.140.86
5 years
0.092.11
10 years
0.092.28
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
46.54
RSI 14 days
48.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -2.94% | -5.71% | -45.18% | 6.52M | ||
| -0.58% | -5.56% | -14.91% | -2.91% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.05% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +41.95% | 17.66B | ||
| +2.67% | +2.67% | +3.90% | -17.81% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.03% | +2.96% | +1.41% | -2.94% | 8.93B | ||
| +2.76% | +1.42% | -0.89% | -4.51% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.39% | +3.07% | +17.10% | +14.86% | ||
| Weighted average by Cap. | +1.22% | +1.81% | +5.63% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d066bf6e6c73c7247789.cyXiwfGnrbs-EW91yvO-YPWWS06aP_b-Oji6oju0sx0.Hmannpnj7NlWciIlsJraBcbifzr8WMakfg3K2ljg-00bEa-MkuXZ0XlCKg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -49.13% | ||
| 2022 | -27.27% | ||
| 2021 | -38.89% | ||
| 2020 | +350.00% | ||
| 2019 | 0.00% | ||
| 2018 | -75.00% | ||
| 2017 | -44.83% | ||
| 2016 | +163.64% | ||
| 2015 | +120.00% | ||
| 2014 | -75.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -92.86% | ||
| 2010 | +40.00% | ||
| 2009 | -9.09% | ||
| 2008 | -75.56% | ||
| 2007 | -45.12% | ||
| 2006 | -67.84% | ||
| 2005 | -12.07% |
- Stock Market
- Equities
- ADV Stock
- Quotes Ardiden Limited
