ARDMORE SHIPPING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 USD | +1.62% |
|
+6.36% | +19.87% |
| Feb. 16 | Stifel Raises Price Target on Ardmore Shipping to $21 From $20, Maintains Buy Rating | MT |
| Feb. 15 | Transcript : Ardmore Shipping Corporation - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.32 $ | 16.37 $ | 16.62 $ | 16.89 $ |
| Volume | 429 381 | 334 514 | 353 512 | 401 233 |
| Change | +1.81% | +0.31% | +1.53% | +1.62% |
| Opening | 16.05 | 16.30 | 16.28 | 16.63 |
| High | 16.43 | 16.48 | 16.62 | 16.99 |
| Low | 15.99 | 16.24 | 16.18 | 16.62 |
Performance
| 1 day | +1.62% | ||
| 1 week | +6.36% | ||
| Current month | +2.86% | ||
| 1 month | +4.07% | ||
| 3 months | +3.62% | ||
| 6 months | +23.65% | ||
| Current year | +19.87% | ||
| 1 year | +17.13% | ||
| 3 years | +327.59% | ||
| 5 years | +136.22% | ||
| 10 years | +27.57% |
Volumes
marketsDaily volume
401 249
Estimated daily volume
401 249
Avg. Volume 20 sessions
488 431
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 249 599.59
Record volume 1
5 524 226
Record volume 2
4 941 968
Record volume 3
4 834 548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
690 302 891
Net sales (USD)
264 074 000
Number of employees
56
Sales / Employee (USD)
4 715 607
Free-Float
80.86 %
Free-Float capitalization (USD)
585 358 211
Average Daily Capital Traded
1.2%
Highs and lows
1 week
15.70
16.99
1 month
15.4417.05
Current year
14.2417.05
1 year
11.5917.05
3 years
3.0719.41
5 years
2.6119.41
10 years
2.6119.41
Indicators
Moving average 5 days
16.45
Moving average 20 days
16.23
Moving average 50 days
16.19
Moving average 100 days
15.63
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
62.65
RSI 14 days
57.70
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +6.36% | +19.87% | +17.13% | 690M | ||
| -1.00% | 0.00% | +20.49% | +11.00% | 9.19B | ||
| +1.54% | +3.03% | +18.70% | +56.48% | 5.22B | ||
| +1.34% | +4.66% | +19.69% | +39.17% | 3.58B | ||
| +1.01% | +3.96% | +21.22% | +35.29% | 2.67B | ||
| -1.04% | -3.54% | +36.43% | +8.52% | 2.56B | ||
| +0.26% | +2.22% | +17.33% | +22.32% | 1.85B | ||
| +3.55% | +5.88% | +2.31% | +78.14% | 1.79B | ||
| +0.19% | +1.40% | -10.01% | -21.80% | 1.41B | ||
| -1.47% | +4.19% | +49.36% | +74.00% | 1.22B | ||
| +0.20% | +1.60% | +4.54% | +13.68% | 1.11B | ||
| +4.08% | +5.22% | +2.41% | +115.77% | 1.03B | ||
| +3.48% | +1.94% | +26.72% | +40.53% | 967M | ||
| +2.78% | -1.48% | +17.25% | +31.10% | 889M | ||
| +2.85% | +4.47% | -5.48% | +13.11% | 806M | ||
| +2.21% | +4.81% | +16.61% | +49.86% | 748M | ||
| Average | +1.35% | +3.00% | +16.09% | +36.52% | ||
| Weighted average by Cap. | +0.68% | +3.15% | +18.44% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8a23987d38fc7bdb.sW2fcmZ79Z5pPqzhA4QCql9tOzdRlbbPJCEN11VDP5Q.2ADMBC4Ysu0gSJy0bchB_g4gZGML5dX2EVN77jMKeff_CPQRX0LY_SRZww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.89 | 38,882 | 320,644 |
| 03:59:59 pm | 16.88 | 200 | 281,762 |
| 03:59:56 pm | 16.88 | 100 | 281,562 |
| 03:59:56 pm | 16.88 | 100 | 281,462 |
| 03:59:54 pm | 16.88 | 200 | 281,362 |
| 03:59:51 pm | 16.88 | 100 | 281,162 |
| 03:59:50 pm | 16.88 | 185 | 281,062 |
| 03:59:50 pm | 16.88 | 100 | 280,877 |
| 03:59:50 pm | 16.88 | 100 | 280,777 |
| 03:59:50 pm | 16.89 | 100 | 280,677 |
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | -2.22% | ||
| 2022 | +326.33% | ||
| 2021 | +3.36% | ||
| 2020 | -63.87% | ||
| 2019 | +93.79% | ||
| 2018 | -41.63% | ||
| 2017 | +8.11% | ||
| 2016 | -41.82% | ||
| 2015 | +6.27% | ||
| 2014 | -23.07% | ||
| 2013 | +15.26% |
- Stock Market
- Equities
- ASC Stock
- Quotes Ardmore Shipping Corporation
