AREALINK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,170 JPY | +0.79% |
|
+1.93% | +17.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 3110 ¥ | 3230 ¥ | 3145 ¥ | 3,170 ¥ |
| Volume | 131 500 | 134 900 | 67 500 | 35 100 |
| Change | +∞% | +3.86% | -2.63% | +0.79% |
| Opening | 3,080.00 | 3,135.00 | 3,225.00 | 3,215 |
| High | 3,170.00 | 3,280.00 | 3,230.00 | 3,215 |
| Low | 3,055.00 | 3,115.00 | 3,125.00 | 3,120 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.93% | ||
| Current month | +1.93% | ||
| 1 month | +21.69% | ||
| 3 months | +26.65% | ||
| 6 months | +9.16% | ||
| Current year | +17.84% | ||
| 1 year | +42.54% | ||
| 3 years | +113.90% | ||
| 5 years | +140.52% | ||
| 10 years | +161.98% |
Volumes
marketsDaily volume
35 100
Estimated daily volume
35 100
Avg. Volume 20 sessions
87 133
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
276 211 610.00
Avg. Volume 20 sessions USD
1 787 917.75
Record volume 1
4 893 870
Record volume 2
3 760 000
Record volume 3
1 795 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
39 888 569 906
Capitalization (USD)
258 198 713
Net sales (JPY)
10 603 000 000
Net sales (USD)
68 633 219
Number of employees
60
Sales / Employee (JPY)
176 716 667
Sales / Employee (USD)
1 143 887
Free-Float
64.23 %
Free-Float capitalization (JPY)
26 228 404 770
Free-Float capitalization (USD)
169 776 464
Average Daily Capital Traded
0.69%
Highs and lows
1 week
3 115.00
3 280.00
1 month
2 573.003 280.00
Current year
2 290.003 280.00
1 year
2 044.003 280.00
3 years
1 245.003 280.00
5 years
631.003 280.00
10 years
631.004 225.00
Indicators
Moving average 5 days
3 143.75
Moving average 20 days
2 800.35
Moving average 50 days
2 627.78
Moving average 100 days
2 621.43
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
72.63
RSI 14 days
69.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.93% | +17.84% | +42.54% | 258M | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -4.18% | -4.65% | +17.06% | +94.88% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.50% | -2.68% | +0.88% | +32.72% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.17% | -9.69% | +9.29% | +141.66% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -1.31% | +2.03% | -3.83% | +7.89% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.30% | +2.72% | +8.22% | +22.23% | ||
| Weighted average by Cap. | -0.19% | +2.36% | +10.46% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf45ea8f18fba52d76c9303e05c9.XN_Qb8slN_16D2gWbcxsi6c2yPJZgn9KF0fghj1EEd4.N5eRXI5xZJgANh9cQPotxpFa8agy1A0GdHaXw04jR7MyiKA7pE1gqDUiAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,170 | 2,600 | 35,100 |
| 01:59:43 am | 3,155 | 200 | 32,500 |
| 01:59:12 am | 3,155 | 100 | 32,300 |
| 01:59:02 am | 3,155 | 100 | 32,200 |
| 01:59:01 am | 3,155 | 100 | 32,100 |
| 01:59:00 am | 3,155 | 100 | 32,000 |
| 01:59:00 am | 3,155 | 100 | 31,900 |
| 01:59:00 am | 3,155 | 100 | 31,800 |
| 01:58:35 am | 3,160 | 300 | 31,700 |
| 01:56:48 am | 3,160 | 100 | 31,400 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +51.12% | ||
| 2022 | +15.89% | ||
| 2021 | +62.54% | ||
| 2020 | -30.00% | ||
| 2019 | +15.09% | ||
| 2018 | -50.63% | ||
| 2017 | +90.54% | ||
| 2016 | -13.40% | ||
| 2015 | +2.86% | ||
| 2014 | +7.69% | ||
| 2013 | +88.95% | ||
| 2012 | +151.19% | ||
| 2011 | -28.02% | ||
| 2010 | -8.31% | ||
| 2009 | +71.84% | ||
| 2008 | -93.45% | ||
| 2007 | -46.36% | ||
| 2006 | -14.13% | ||
| 2005 | +115.49% | ||
| 2004 | +182.86% | ||
| 2003 | +63.11% |
- Stock Market
- Equities
- 8914 Stock
- Quotes Arealink Co., Ltd.