ARENA HOSPITALITY GROUP D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 EUR | -.--% |
|
-3.05% | +4.61% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32 € | 32.8 € | 32 € | 31.8 € | 31.8 € |
| Volume | 12 | 273 | 243 | 404 | 42 |
| Change | -.--% | +2.50% | -2.44% | -0.62% | -.--% |
| Opening | 32.00 | 32.00 | 32.00 | 32.00 | 32.20 |
| High | 32.00 | 32.80 | 32.00 | 32.40 | 32.20 |
| Low | 32.00 | 31.80 | 32.00 | 31.80 | 31.80 |
Performance
| 1 week | -3.05% | ||
| Current month | -4.79% | ||
| 1 month | -4.79% | ||
| 3 months | +1.27% | ||
| 6 months | +1.27% | ||
| Current year | +4.61% | ||
| 1 year | -13.59% | ||
| 3 years | -22.49% | ||
| 5 years | -33.74% | ||
| 10 years | -13.43% |
Volumes
marketsDaily volume
42
Avg. Volume 20 sessions
784
Avg. Volume 20 sessions
24 931.20
Avg. Volume 20 sessions USD
26 624.28
Record volume 1
776 369
Record volume 2
51 247
Record volume 3
23 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 202 280 785
Capitalization (USD)
171 496 938
Net sales (HRK)
964 521 610
Net sales (USD)
137 582 256
Number of employees
1 318
Sales / Employee (HRK)
731 807
Sales / Employee (USD)
104 387
Free-Float
42.75 %
Free-Float capitalization (EUR)
522 705 083
Free-Float capitalization (USD)
74 560 221
Average Daily Capital Traded
0%
Highs and lows
1 week
31.80
32.80
1 month
31.6033.60
Current year
30.0034.20
1 year
29.0038.00
3 years
28.6046.16
5 years
24.5852.29
10 years
24.5880.44
Indicators
Moving average 5 days
32.08
Moving average 20 days
32.56
Moving average 50 days
32.43
Moving average 100 days
31.43
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
41.38
RSI 14 days
44.04
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.05% | +4.61% | -13.59% | 171M | ||
| -1.75% | -3.17% | +54.55% | +216.09% | 8.6B | ||
| -1.31% | +0.92% | +21.83% | +35.43% | 1.3B | ||
| +0.28% | -1.26% | +4.57% | -4.59% | 1.25B | ||
| -2.70% | +5.13% | +11.35% | +40.08% | 1.02B | ||
| +0.60% | -0.54% | -27.57% | -41.34% | 815M | ||
| -2.36% | +12.35% | -35.58% | -59.01% | 593M | ||
| +1.87% | -.--% | +3.81% | +3.81% | 266M | ||
| -0.47% | +8.40% | +0.32% | +31.61% | 229M | ||
| +0.85% | -6.32% | -11.57% | +18.50% | 165M | ||
| +1.42% | +1.42% | -6.93% | +19.44% | 158M | ||
| -1.41% | +14.13% | +15.07% | +14.75% | 123M | ||
| +4.00% | +4.00% | -10.34% | +30.00% | 98.46M | ||
| +0.53% | -1.04% | +1.60% | +7.30% | 93.56M | ||
| -1.40% | -1.60% | +19.66% | -8.53% | 78.93M | ||
| -0.15% | +1.34% | +7.78% | +14.12% | 76.82M | ||
| Average | -0.16% | +0.48% | +3.32% | +19.01% | ||
| Weighted average by Cap. | -1.30% | -1.49% | +31.48% | +125.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | -3.68% | ||
| 2022 | -20.89% | ||
| 2021 | -10.88% | ||
| 2020 | -9.87% | ||
| 2019 | +8.14% | ||
| 2018 | -24.01% | ||
| 2017 | -2.50% | ||
| 2016 | +43.93% | ||
| 2015 | +1.64% | ||
| 2014 | +76.68% | ||
| 2013 | +63.37% | ||
| 2012 | +76.69% | ||
| 2011 | +22.72% | ||
| 2010 | +9.55% | ||
| 2009 | -8.82% | ||
| 2008 | -90.05% | ||
| 2007 | +47.00% | ||
| 2006 | +22.25% | ||
| 2005 | +148.95% | ||
| 2004 | +151.15% | ||
| 2003 | +4.23% | ||
| 2002 | +2.38% | ||
| 2001 | +24.41% | ||
| 2000 | +3.18% | ||
| 1999 | -18.52% | ||
| 1998 | -65.47% | ||
| 1997 | +6.35% | ||
| 1996 | +631.90% |
- Stock Market
- Equities
- ARNT Stock
- Quotes Arena Hospitality Group d.d.
