ARENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,100 JPY | -0.97% |
|
-5.73% | +24.54% |
| 2023 | Certain Shares of Arent Inc. are subject to a Lock-Up Agreement Ending on 23-SEP-2023. | CI |
| 2023 | Arent Inc. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5150 ¥ | 5020 ¥ | 5150 ¥ | 5100 ¥ |
| Volume | 27 300 | 41 300 | 22 900 | 19 700 |
| Change | -0.58% | -2.52% | +2.59% | -0.97% |
| Opening | 5,210.00 | 5,150.00 | 5,030.00 | 5,150.00 |
| High | 5,240.00 | 5,190.00 | 5,150.00 | 5,200.00 |
| Low | 5,090.00 | 5,020.00 | 5,000.00 | 5,100.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.73% | ||
| Current month | -3.41% | ||
| 1 month | -11.46% | ||
| 3 months | -12.52% | ||
| 6 months | +31.27% | ||
| Current year | +24.54% | ||
| 1 year | -21.54% |
Volumes
marketsDaily volume
19 700
Estimated daily volume
19 700
Avg. Volume 20 sessions
39 633
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
202 128 300.00
Avg. Volume 20 sessions USD
1 264 312.52
Record volume 1
8 786 800
Record volume 2
6 429 400
Record volume 3
5 359 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
31 711 933 813
Capitalization (USD)
198 358 146
Net sales (JPY)
2 022 000 000
Net sales (USD)
12 647 610
Number of employees
61
Sales / Employee (JPY)
33 147 541
Sales / Employee (USD)
207 338
Free-Float
40.09 %
Free-Float capitalization (JPY)
12 714 324 227
Free-Float capitalization (USD)
79 528 098
Average Daily Capital Traded
0.64%
Highs and lows
1 week
5 000.00
5 380.00
1 month
4 940.005 830.00
Current year
3 860.007 080.00
1 year
3 545.007 080.00
3 years
1 453.007 540.00
5 years
1 453.007 540.00
10 years
1 453.007 540.00
Indicators
Moving average 5 days
5 120.00
Moving average 20 days
5 290.75
Moving average 50 days
5 181.60
Moving average 100 days
5 352.15
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
44.23
RSI 14 days
46.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -5.73% | +24.54% | -21.54% | 198M | ||
| +0.92% | +7.77% | -11.95% | -1.35% | 194B | ||
| +0.62% | -0.56% | +0.46% | +16.96% | 165B | ||
| -0.84% | +1.92% | +5.45% | +29.00% | 158B | ||
| +0.78% | +2.21% | +6.44% | +12.43% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.60% | 92.63B | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 84.68B | ||
| +1.14% | +2.94% | -0.66% | +17.96% | 75.94B | ||
| +0.30% | +1.17% | -1.24% | +23.70% | 46.91B | ||
| +0.93% | +0.50% | -35.78% | -26.29% | 42.79B | ||
| +0.37% | +4.61% | +0.23% | +29.01% | 35.1B | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.12B | ||
| +0.29% | +6.35% | -9.52% | +8.17% | 33.98B | ||
| +0.01% | +2.77% | +4.00% | +27.23% | 30.66B | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.67B | ||
| -0.21% | -1.14% | +12.48% | +29.67% | 27.59B | ||
| Average | -0.04% | +1.52% | +3.52% | +21.78% | ||
| Weighted average by Cap. | +0.15% | +2.35% | +3.11% | +27.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35513f6b5d9a59e2.D8jCxLVLqQGCxk6ptXMVbaRVuEHB_sbPv878bi4OE70.OLKA8dd9z1bOkniR9z1zG-UQwRK5vaWG-62SX0A-QdhEv7Gh4HyYZuGcIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,100 | 2,600 | 19,700 |
| 01:59:58 am | 5,110 | 100 | 17,100 |
| 01:58:44 am | 5,130 | 100 | 17,000 |
| 01:57:30 am | 5,130 | 100 | 16,900 |
| 01:55:47 am | 5,110 | 400 | 16,800 |
| 01:55:47 am | 5,120 | 100 | 16,400 |
| 01:55:47 am | 5,120 | 100 | 16,300 |
| 01:50:20 am | 5,120 | 100 | 16,200 |
| 01:48:42 am | 5,120 | 100 | 16,100 |
| 01:44:01 am | 5,130 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | +24.54% | ||
| 2023 | +176.13% |
- Stock Market
- Equities
- 5254 Stock
- Quotes Arent Inc.
