ARGO INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 AUD | -1.04% |
|
-0.46% | -3.91% |
| Feb. 08 | Santos investors divided as activist resumes campaign for LNG spin-off | RE |
| Feb. 05 | Argo Investments' Net Profit Declines 9% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.7 $ | 8.75 $ | 8.69 $ | 8.6 $ |
| Volume | 225 841 | 195 485 | 189 129 | 220 296 |
| Change | +0.69% | +0.57% | -0.69% | -1.04% |
| Opening | 8.65 | 8.68 | 8.74 | 8.69 |
| High | 8.71 | 8.75 | 8.74 | 8.71 |
| Low | 8.65 | 8.68 | 8.69 | 8.60 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.46% | ||
| Current month | -2.05% | ||
| 1 month | -2.38% | ||
| 3 months | -3.91% | ||
| 6 months | +2.99% | ||
| Current year | -3.91% | ||
| 1 year | -2.27% | ||
| 3 years | -0.12% | ||
| 5 years | +10.82% | ||
| 10 years | +18.29% |
Volumes
marketsDaily volume
220 296
Estimated daily volume
220 296
Avg. Volume 20 sessions
210 950
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
1 814 170.00
Avg. Volume 20 sessions USD
1 185 015.84
Record volume 1
2 549 007
Record volume 2
1 300 657
Record volume 3
957 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 536 115 364
Capitalization (USD)
4 269 390 556
Net sales (AUD)
280 547 000
Net sales (USD)
183 253 300
Free-Float
96 %
Free-Float capitalization (AUD)
6 252 273 027
Free-Float capitalization (USD)
4 083 984 741
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.60
8.75
1 month
8.608.81
Current year
8.609.19
1 year
8.279.19
3 years
8.2710.48
5 years
5.4410.48
10 years
5.4410.48
Indicators
Moving average 5 days
8.68
Moving average 20 days
8.72
Moving average 50 days
8.79
Moving average 100 days
8.84
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
46.35
RSI 14 days
45.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.46% | -3.91% | -2.27% | 4.27B | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.10% | +1.21% | +3.77% | +22.86% | ||
| Weighted average by Cap. | +0.86% | +1.10% | +3.63% | +31.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
350518d129b79334d3330ac31.WIiB-i8JjGjDiY2D-WCqdS54NrkpAvFW3rPlA0LwRkc.Os77zE1B9SSi4vfnnhbuJUIZQv1ZbqQ_htTVYTenFzcu-_TIajD0JrX-4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 8.6 | 2,621 | 220,170 |
| 02:10:42 am | 8.6 | 47 | 217,549 |
| 02:10:42 am | 8.6 | 2 | 217,502 |
| 02:10:42 am | 8.6 | 1,476 | 217,500 |
| 02:10:42 am | 8.6 | 24 | 216,024 |
| 01:59:41 am | 8.61 | 3,000 | 216,000 |
| 01:59:41 am | 8.61 | 750 | 213,000 |
| 01:59:00 am | 8.61 | 1,000 | 212,250 |
| 01:58:57 am | 8.6 | 209 | 211,250 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | +0.11% | ||
| 2022 | -12.18% | ||
| 2021 | +21.62% | ||
| 2020 | -3.90% | ||
| 2019 | +14.91% | ||
| 2018 | -6.77% | ||
| 2017 | +8.98% | ||
| 2016 | -6.75% | ||
| 2015 | +3.09% | ||
| 2014 | +6.16% | ||
| 2013 | +18.86% | ||
| 2012 | +21.54% | ||
| 2011 | -19.94% | ||
| 2010 | -7.20% | ||
| 2009 | +27.53% | ||
| 2008 | -34.56% | ||
| 2007 | +2.00% | ||
| 2006 | +21.95% | ||
| 2005 | +21.26% | ||
| 2004 | +6.29% | ||
| 2003 | +14.90% | ||
| 2002 | +2.55% | ||
| 2001 | +32.07% | ||
| 2000 | -3.79% | ||
| 1999 | +1.80% | ||
| 1998 | -2.14% | ||
| 1997 | +21.89% | ||
| 1996 | +18.01% | ||
| 1995 | +15.77% | ||
| 1994 | -11.43% | ||
| 1993 | +13.36% | ||
| 1992 | -8.18% |
- Stock Market
- Equities
- ARG Stock
- Quotes Argo Investments Limited
