ARGO PROPERTIES N.V. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,843 ILa | -0.87% |
|
+2.76% | -0.80% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6667 ILa | 6659 ILa | 6578 ILa | 6903 ILa | 6,843 ILa |
| Volume | 3 546 | 5 862 | 2 800 | 42 049 | 237 |
| Change | +∞% | -0.12% | -1.22% | +4.94% | -0.87% |
| Opening | 6,634.00 | 6,668.00 | 6,659.00 | 6,979.00 | 6,915 |
| High | 6,886.00 | 6,737.00 | 6,750.00 | 6,979.00 | 6,915 |
| Low | 6,634.00 | 6,613.00 | 6,525.00 | 6,726.00 | 6,843 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.76% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -0.83% | ||
| 6 months | +36.15% | ||
| Current year | -0.80% | ||
| 1 year | +36.89% |
Volumes
marketsDaily volume
237
Estimated daily volume
849
Avg. Volume 20 sessions
13 861
Daily volume ratio
0.06
Avg. Volume 20 sessions ILa
94 850 823.00
Avg. Volume 20 sessions USD
254 769.31
Record volume 1
1 434 436
Record volume 2
480 095
Record volume 3
464 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
313 855 084
Capitalization (USD)
334 748 417
Net sales (EUR)
29 384 000
Net sales (USD)
31 340 093
Number of employees
56
Sales / Employee (EUR)
524 714
Sales / Employee (USD)
559 645
Free-Float
68.06 %
Free-Float capitalization (ILa)
213 602 227
Free-Float capitalization (USD)
227 821 727
Average Daily Capital Traded
30.22%
Highs and lows
1 week
6 525.00
6 979.00
1 month
6 525.007 638.00
Current year
6 250.007 680.00
1 year
4 406.007 680.00
3 years
4 401.0014 610.00
5 years
4 401.0014 610.00
10 years
4 401.0014 610.00
Indicators
Moving average 5 days
6 704.60
Moving average 20 days
7 040.05
Moving average 50 days
6 858.44
Moving average 100 days
6 784.97
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
27.20
RSI 14 days
36.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +2.76% | -0.80% | +36.89% | 335M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.26% | -7.76% | -2.40% | +30.80% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.69% | 0.00% | -4.15% | +19.52% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.53% | +4.63% | +6.65% | +24.02% | ||
| Weighted average by Cap. | -0.51% | +4.98% | +9.44% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecc.Qu9Gqcwp5P-nz-bUI1otXxZpCWQ2cF3xLTROwPLjLxI.F7AAkZpfjM_1vqL5VQhvOGMeRyp8IS-_a20k-KegaFVvlRLwiByOrd-tiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:22 am | 6,843 | 23 | 237 |
| 03:44:11 am | 6,904 | 10 | 214 |
| 03:44:09 am | 6,903 | 113 | 204 |
| 03:12:46 am | 6,905 | 8 | 91 |
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | -4.86% | ||
| 2022 | -38.51% | ||
| 2021 | +43.83% |
- Stock Market
- Equities
- ARGO Stock
- Quotes ARGO Properties N.V.
