ARIAKE JAPAN CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,090 JPY | 0.00% |
|
-0.78% | +9.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5060 ¥ | 5080 ¥ | 5150 ¥ | 5090 ¥ | 5,090 ¥ |
| Volume | 40 200 | 37 700 | 65 300 | 52 400 | 9 800 |
| Change | -0.39% | +0.40% | +1.38% | -1.17% | 0.00% |
| Opening | 5,080.00 | 5,050.00 | 5,130.00 | 5,140.00 | 5,100 |
| High | 5,130.00 | 5,130.00 | 5,150.00 | 5,140.00 | 5,120 |
| Low | 5,050.00 | 5,020.00 | 5,060.00 | 5,010.00 | 5,070 |
Performance
| 1 week | -0.78% | ||
| Current month | -3.23% | ||
| 1 month | -1.74% | ||
| 3 months | +8.18% | ||
| 6 months | +10.63% | ||
| Current year | +9.58% | ||
| 1 year | -9.27% | ||
| 3 years | -19.59% | ||
| 5 years | -21.57% | ||
| 10 years | +106.41% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
30 006
Avg. Volume 20 sessions
45 664
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
232 429 760.00
Avg. Volume 20 sessions USD
1 489 642.33
Record volume 1
928 600
Record volume 2
788 000
Record volume 3
774 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
162 541 397 878
Capitalization (USD)
1 041 727 819
Net sales (JPY)
55 698 000 000
Net sales (USD)
356 968 482
Number of employees
1 061
Sales / Employee (JPY)
52 495 759
Sales / Employee (USD)
336 445
Free-Float
55.31 %
Free-Float capitalization (JPY)
92 606 699 595
Free-Float capitalization (USD)
593 516 338
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5 020.00
5 170.00
1 month
4 935.005 310.00
Current year
4 465.005 720.00
1 year
4 365.005 720.00
3 years
4 130.007 590.00
5 years
4 130.008 900.00
10 years
2 234.0011 500.00
Indicators
Moving average 5 days
5 092.50
Moving average 20 days
5 092.50
Moving average 50 days
5 233.60
Moving average 100 days
4 932.73
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
54.95
RSI 14 days
51.75
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +9.58% | -9.27% | 1.04B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| -0.78% | -1.35% | +3.73% | -13.16% | 21.61B | ||
| +0.92% | -1.18% | +11.10% | +17.41% | 11.41B | ||
| +0.32% | +1.39% | +15.05% | -10.00% | 5.25B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| -1.14% | +1.01% | -1.14% | -20.55% | 3.28B | ||
| +0.60% | +2.76% | +28.92% | +39.20% | 2.81B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| +1.97% | +9.08% | +33.71% | -19.90% | 2.01B | ||
| -0.03% | +0.42% | +0.32% | +2.80% | 1.92B | ||
| -2.09% | +10.43% | +29.56% | +17.61% | 1.85B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
| Average | -0.32% | +3.02% | +7.36% | -6.48% | ||
| Weighted average by Cap. | -0.36% | +1.93% | +5.99% | -12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9c4acd6bf9bef074e0a101d24b.2ln91ieoekjDzk5Xa_0MinVOI-iuAAZcat4sLxkZYvk.6BGrtG2YEAbx-SQvOJxqyCAsQYHnU1wFNbVLWXNQNbWcIaS7VOsCHrOvGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:48 pm | 5,090 | 100 | 9,800 |
| 10:05:01 pm | 5,080 | 100 | 9,700 |
| 10:04:55 pm | 5,070 | 100 | 9,600 |
| 10:04:55 pm | 5,080 | 100 | 9,500 |
| 10:04:55 pm | 5,080 | 200 | 9,400 |
| 10:04:55 pm | 5,080 | 100 | 9,200 |
| 10:04:55 pm | 5,080 | 100 | 9,100 |
| 09:52:35 pm | 5,080 | 100 | 9,000 |
| 09:50:34 pm | 5,070 | 100 | 8,900 |
| 09:50:32 pm | 5,080 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +6.41% | ||
| 2022 | -30.05% | ||
| 2021 | -15.90% | ||
| 2020 | -8.73% | ||
| 2019 | +13.87% | ||
| 2018 | -25.78% | ||
| 2017 | +53.67% | ||
| 2016 | -6.71% | ||
| 2015 | +128.15% | ||
| 2014 | +13.60% | ||
| 2013 | +63.96% | ||
| 2012 | +6.40% | ||
| 2011 | +7.93% | ||
| 2010 | -0.79% | ||
| 2009 | -17.99% | ||
| 2008 | -15.71% | ||
| 2007 | -13.76% | ||
| 2006 | -19.97% | ||
| 2005 | +17.61% | ||
| 2004 | -20.32% | ||
| 2003 | +11.64% | ||
| 2002 | -19.81% | ||
| 2001 | -26.34% | ||
| 2000 | +35.08% | ||
| 1999 | +65.43% | ||
| 1998 | -9.41% | ||
| 1997 | +14.25% | ||
| 1996 | +25.75% | ||
| 1995 | -11.91% | ||
| 1994 | +23.24% | ||
| 1993 | +11.87% | ||
| 1992 | +31.03% |
- Stock Market
- Equities
- 2815 Stock
- Quotes ARIAKE JAPAN Co., Ltd.
