ARIF HABIB CORPORATION LIMITED Quotes Arif Habib Corporation Limited
Equities
AHCL
PK0077701016
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 PKR | +0.18% |
|
-1.94% | +7.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.79 ₨ | 39.76 ₨ | 40.3 ₨ | 38.43 ₨ | 38.5 ₨ |
| Volume | 37 000 | 9 500 | 20 500 | 278 000 | 36 000 |
| Change | +1.35% | -0.08% | +1.36% | -4.64% | +0.18% |
| Opening | 39.25 | 39.52 | 39.50 | 40.00 | 38.40 |
| High | 39.79 | 39.89 | 40.47 | 40.47 | 38.85 |
| Low | 38.11 | 39.40 | 39.50 | 38.35 | 37.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.94% | ||
| Current month | -3.02% | ||
| 1 month | +1.37% | ||
| 3 months | +3.66% | ||
| 6 months | +24.88% | ||
| Current year | +7.18% | ||
| 1 year | +28.42% | ||
| 3 years | +11.59% | ||
| 5 years | +78.32% | ||
| 10 years | +23.16% |
Volumes
marketsDaily volume
36 000
Avg. Volume 20 sessions
1 204 100
Avg. Volume 20 sessions PKR
46 357 850.00
Avg. Volume 20 sessions USD
166 563.76
Record volume 1
66 898 630
Record volume 2
59 028 487
Record volume 3
56 371 931
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (PKR)
15 713 345 116
Capitalization (USD)
56 458 049
Net sales (PKR)
7 290 279 370
Net sales (USD)
26 193 974
Number of employees
265
Sales / Employee (PKR)
27 510 488
Sales / Employee (USD)
98 845
Free-Float
10.3 %
Free-Float capitalization (PKR)
1 618 356 497
Free-Float capitalization (USD)
5 814 755
Average Daily Capital Traded
0.3%
Highs and lows
1 week
37.00
40.47
1 month
37.0041.00
Current year
33.1541.00
1 year
22.7541.00
3 years
22.7541.20
5 years
18.5246.62
10 years
18.5264.55
Indicators
Moving average 5 days
39.36
Moving average 20 days
38.95
Moving average 50 days
37.44
Moving average 100 days
36.78
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
45.79
RSI 14 days
49.68
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.94% | +7.18% | +28.42% | 56.46M | ||
| +0.29% | +2.39% | -0.45% | +2.85% | 151B | ||
| +1.79% | +5.83% | +10.84% | +25.17% | 147B | ||
| +0.13% | +2.14% | +9.00% | +44.96% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.23% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.89% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +36.32% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -19.67% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +31.19% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.34% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +11.16% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +3.64% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -39.51% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +7.62% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -0.65% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
| Average | +3.24% | +4.32% | +7.85% | +17.49% | ||
| Weighted average by Cap. | +1.83% | +4.00% | +8.63% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | +4.30% | ||
| 2022 | -3.88% | ||
| 2021 | -10.54% | ||
| 2020 | +19.59% | ||
| 2019 | +4.43% | ||
| 2018 | -9.59% | ||
| 2017 | -19.35% | ||
| 2016 | -13.95% | ||
| 2015 | +85.85% | ||
| 2014 | +23.60% | ||
| 2013 | -7.75% | ||
| 2012 | +2.40% | ||
| 2011 | +14.51% | ||
| 2010 | -49.48% | ||
| 2009 | +17.14% | ||
| 2008 | -69.64% | ||
| 2007 | +140.45% | ||
| 2006 | +122.33% | ||
| 2005 | +68.75% | ||
| 2004 | +190.91% | ||
| 2003 | +144.44% | ||
| 2002 | +20.00% |
- Stock Market
- Equities
- AHCL Stock
- Quotes Arif Habib Corporation Limited
