ARIF HABIB LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.71 PKR | -0.56% |
|
+0.41% | +21.21% |
| Apr. 22 | Shanghai Electric Power pulls offer to buy stake in Pakistan's K-Electric | RE |
| Apr. 15 | Arif Habib Limited Announces Resignation of Ms. Nida Ahsan from the Board of Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 51.25 ₨ | 51.23 ₨ | 52 ₨ | 51.71 ₨ | 53.4 ₨ |
| Volume | 165 500 | 53 500 | 104 000 | 18 000 | 179 500 |
| Change | +0.10% | -0.04% | +1.50% | -0.56% | +3.27% |
| Opening | 48.01 | 51.01 | 51.00 | 51.30 | 51.52 |
| High | 52.00 | 51.89 | 52.90 | 52.00 | 53.89 |
| Low | 48.01 | 50.80 | 50.80 | 51.30 | 51.51 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.41% | ||
| Current month | +14.35% | ||
| 1 month | +14.35% | ||
| 3 months | +9.37% | ||
| 6 months | +71.45% | ||
| Current year | +21.21% | ||
| 1 year | +48.98% | ||
| 3 years | -13.16% | ||
| 5 years | +55.84% | ||
| 10 years | +5.38% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
101 400
Avg. Volume 20 sessions PKR
5 243 394.00
Avg. Volume 20 sessions USD
18 850.00
Record volume 1
127 722 736
Record volume 2
116 149 688
Record volume 3
92 311 492
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
3 377 931 293
Capitalization (USD)
12 143 663
Net sales (PKR)
675 540 766
Net sales (USD)
2 428 569
Number of employees
168
Sales / Employee (PKR)
4 021 076
Sales / Employee (USD)
14 456
Free-Float
26.95 %
Free-Float capitalization (PKR)
910 400 821
Free-Float capitalization (USD)
3 272 891
Average Daily Capital Traded
0.16%
Highs and lows
1 week
48.01
52.90
1 month
44.0052.90
Current year
42.0052.90
1 year
23.5052.90
3 years
23.5083.54
5 years
20.5083.54
10 years
20.5089.70
Indicators
Moving average 5 days
51.48
Moving average 20 days
49.50
Moving average 50 days
47.94
Moving average 100 days
45.67
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
71.95
RSI 14 days
69.87
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.41% | +21.21% | +48.98% | 12.14M | ||
| +1.21% | -1.28% | -0.64% | +5.37% | 149B | ||
| +1.32% | +2.25% | +12.13% | +27.01% | 146B | ||
| +1.02% | +0.19% | +9.49% | +45.40% | 136B | ||
| +0.31% | -1.49% | +19.63% | +30.24% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.24B | ||
| +1.16% | -2.80% | +11.18% | +38.11% | 25.4B | ||
| +4.50% | +10.78% | -9.13% | -22.50% | 21B | ||
| +1.50% | +1.86% | +18.39% | +27.45% | 19.83B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.18B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.07B | ||
| +2.94% | +13.43% | -14.49% | -40.24% | 15.78B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.77B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.11B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.95B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | +0.01% | +1.28% | +7.92% | +16.83% | ||
| Weighted average by Cap. | +0.45% | -0.16% | +8.28% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.18% | ||
| 2023 | +9.75% | ||
| 2022 | -10.36% | ||
| 2021 | -32.34% | ||
| 2020 | +23.91% | ||
| 2019 | +37.08% | ||
| 2018 | +25.13% | ||
| 2017 | -49.05% | ||
| 2016 | +21.23% | ||
| 2015 | +15.07% | ||
| 2014 | +74.84% | ||
| 2013 | +14.17% | ||
| 2012 | +141.81% | ||
| 2011 | -45.48% | ||
| 2010 | -48.38% | ||
| 2009 | -11.54% | ||
| 2008 | -59.41% | ||
| 2007 | +2,150.47% |
- Stock Market
- Equities
- AHL Stock
- Quotes Arif Habib Limited
