ARIHANT FOUNDATIONS & HOUSING LIMITED Quotes Arihant Foundations & Housing Limited
Equities
ARIHANT
INE413D01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.4 INR | +4.99% |
|
+10.04% | +151.27% |
| May. 31 | Arihant Foundations & Housing Names CEO | MT |
| May. 14 | Arihant Foundations Plans INR6.5 Billion Investment for Real Estate Development in FY25 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 143.5 ₹ | 140.25 ₹ | 146.15 ₹ | 153.45 ₹ |
| Volume | 15 650 | 4 599 | 10 507 | 3 787 |
| Change | +3.27% | -2.26% | +4.21% | +4.99% |
| Opening | 138.95 | 137.55 | 136.50 | 148.00 |
| High | 145.00 | 143.50 | 147.25 | 153.45 |
| Low | 132.05 | 136.50 | 134.70 | 148.00 |
Performance
| 1 day | +4.99% | ||
| 1 week | +10.04% | ||
| Current month | +11.88% | ||
| 1 month | +8.06% | ||
| 3 months | +16.47% | ||
| 6 months | +129.03% | ||
| Current year | +151.27% | ||
| 1 year | +239.49% | ||
| 3 years | +432.81% | ||
| 5 years | +468.33% | ||
| 10 years | +314.73% |
Volumes
marketsDaily volume
3 787
Estimated daily volume
3 787
Avg. Volume 20 sessions
7 822
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
1 200 285.90
Avg. Volume 20 sessions USD
14 375.82
Record volume 1
256 989
Record volume 2
252 056
Record volume 3
234 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 256 732 905
Capitalization (USD)
15 051 890
Net sales (INR)
642 668 000
Net sales (USD)
7 697 235
Number of employees
79
Sales / Employee (INR)
8 135 038
Sales / Employee (USD)
97 433
Free-Float
48.6 %
Free-Float capitalization (INR)
610 830 644
Free-Float capitalization (USD)
7 315 919
Average Daily Capital Traded
0.1%
Highs and lows
1 week
132.05
153.45
1 month
131.00156.05
Current year
60.20156.80
1 year
43.00156.80
3 years
23.25156.80
5 years
11.76156.80
10 years
11.76156.80
Indicators
Moving average 5 days
141.66
Moving average 20 days
142.89
Moving average 50 days
137.10
Moving average 100 days
117.58
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-23.37%
STIM
RSI 9 days
46.88
RSI 14 days
49.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +10.04% | +151.27% | +239.49% | 15.05M | ||
| +0.30% | +1.84% | +31.82% | +62.34% | 26.94B | ||
| -2.23% | -5.63% | +1.79% | -11.90% | 26.56B | ||
| -1.36% | -2.35% | -14.03% | -29.51% | 25.79B | ||
| +0.49% | -2.48% | +16.69% | +74.69% | 25B | ||
| -0.65% | -0.13% | +10.90% | -13.30% | 21.52B | ||
| -0.96% | -0.51% | +35.18% | +55.51% | 21.27B | ||
| 0.00% | +0.80% | -4.42% | +25.12% | 17.81B | ||
| +2.90% | +2.87% | +44.10% | +146.12% | 17.07B | ||
| +1.26% | +1.76% | +5.25% | -22.18% | 17.06B | ||
| -0.51% | -1.82% | +16.76% | +34.35% | 14.83B | ||
| -3.30% | -11.65% | -8.52% | -8.52% | 14.1B | ||
| -1.15% | -3.22% | -23.21% | -32.89% | 13.67B | ||
| -0.73% | 0.00% | -16.87% | -16.62% | 13.54B | ||
| +3.16% | +2.08% | -6.07% | +20.49% | 12.68B | ||
| +0.91% | +1.11% | +4.83% | -25.06% | 12.49B | ||
| Average | +0.21% | +1.06% | +15.34% | +31.13% | ||
| Weighted average by Cap. | -0.22% | +1.00% | +8.11% | +19.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7bf6c640190e.DEFE67Vd-4NC4tJ32BxzQao9jO7DKo4HOHTYebWx_8g.PSg9koEljuoSt6sRvG4XF5N374aiY_tvYjrvQIP8z41aEije7Wu2xW-2sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:53 am | 153.4 | 50 | 3,787 |
| 05:45:04 am | 153.4 | 100 | 3,737 |
| 05:42:59 am | 153.4 | 1 | 3,637 |
| 05:40:59 am | 153.4 | 34 | 3,636 |
| 05:37:23 am | 153.4 | 100 | 3,602 |
| 05:37:11 am | 153.4 | 30 | 3,502 |
| 05:34:28 am | 153.4 | 100 | 3,472 |
| 05:19:58 am | 153.4 | 190 | 3,372 |
| 05:17:07 am | 153.4 | 10 | 3,182 |
Monthly variations
Annual change
| 2024 | +151.27% | ||
| 2023 | +65.95% | ||
| 2022 | -6.12% | ||
| 2021 | +70.43% | ||
| 2020 | +4.55% | ||
| 2019 | -35.29% | ||
| 2018 | -37.10% | ||
| 2017 | -9.62% | ||
| 2016 | +16.34% | ||
| 2015 | -19.69% | ||
| 2014 | +126.55% | ||
| 2013 | -44.66% | ||
| 2012 | +13.19% | ||
| 2011 | -50.98% | ||
| 2010 | -32.85% | ||
| 2009 | +265.33% | ||
| 2008 | -93.91% | ||
| 2007 | +18.02% | ||
| 2006 | +153.22% | ||
| 2005 | +1,112.77% | ||
| 2004 | +17.17% | ||
| 2003 | +54.26% | ||
| 2002 | -44.05% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ARIHANT Stock
- Quotes Arihant Foundations & Housing Limited
