ARITZIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.51 CAD | +0.63% |
|
+1.39% | +21.85% |
| Apr. 23 | UBS Previews Aritzia's Q4 | MT |
| Apr. 03 | Aritzia Maintained at Buy at Stifel GMP; Price Target Raised to C$42.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.4 $ | 33.91 $ | 33.3 $ | 33.51 $ |
| Volume | 329 328 | 161 253 | 176 263 | 212 508 |
| Change | +2.38% | -1.42% | -1.80% | +0.63% |
| Opening | 33.80 | 34.21 | 33.45 | 33.18 |
| High | 35.10 | 34.76 | 33.58 | 34.04 |
| Low | 33.65 | 33.87 | 32.95 | 33.18 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.39% | ||
| Current month | -10.40% | ||
| 1 month | -8.87% | ||
| 3 months | -2.05% | ||
| 6 months | +51.29% | ||
| Current year | +21.85% | ||
| 1 year | -22.05% | ||
| 3 years | +5.68% | ||
| 5 years | +72.55% |
Volumes
marketsDaily volume
212 508
Estimated daily volume
212 508
Avg. Volume 20 sessions
232 532
Daily volume ratio
0.91
Avg. Volume 20 sessions CAD
7 792 147.32
Avg. Volume 20 sessions USD
5 696 059.69
Record volume 1
8 547 179
Record volume 2
5 314 284
Record volume 3
4 625 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 701 274 666
Capitalization (USD)
2 705 631 781
Net sales (CAD)
2 195 630 000
Net sales (USD)
1 605 005 530
Number of employees
8 300
Sales / Employee (CAD)
264 534
Sales / Employee (USD)
193 374
Free-Float
81.17 %
Free-Float capitalization (CAD)
3 000 083 030
Free-Float capitalization (USD)
2 193 060 695
Average Daily Capital Traded
0.21%
Highs and lows
1 week
32.84
35.10
1 month
32.6938.16
Current year
24.7641.25
1 year
20.6744.11
3 years
20.6760.64
5 years
9.2060.64
10 years
9.2060.64
Indicators
Moving average 5 days
33.65
Moving average 20 days
34.80
Moving average 50 days
35.71
Moving average 100 days
33.06
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
45.10
RSI 14 days
44.67
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.39% | +21.85% | -22.05% | 2.71B | ||
| +2.57% | +6.78% | -1.28% | +25.37% | 3.58B | ||
| +3.25% | +1.93% | -10.44% | +13.19% | 1.07B | ||
| -0.54% | -4.47% | -11.20% | +3.99% | 724M | ||
| +1.63% | +3.52% | -13.34% | +42.45% | 513M | ||
| +0.65% | +2.50% | -14.94% | -29.35% | 389M | ||
| -0.39% | -5.83% | -26.56% | - | 359M | ||
| +0.18% | +3.26% | -2.06% | +10.32% | 306M | ||
| +2.52% | +2.00% | +0.89% | +5.52% | 273M | ||
| -0.72% | -5.46% | -49.08% | -30.75% | 178M | ||
| -0.26% | +1.20% | -7.79% | -14.45% | 176M | ||
| -3.56% | -8.73% | -35.57% | -44.58% | 92.74M | ||
| -2.22% | +2.92% | -4.35% | -16.98% | 92.54M | ||
| +0.34% | +7.72% | -2.98% | -31.22% | 80.84M | ||
| +8.86% | +22.86% | -19.63% | -8.51% | 61.5M | ||
| Average | +0.86% | -0.35% | -11.77% | -6.93% | ||
| Weighted average by Cap. | +1.47% | +0.75% | -0.24% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e50e20bfec94f3.bVvH6vRg0sirIPMotZRKQN1cQQ9cwUwlx_IpT7tKnis.Xguyuqcag6nlRLtm_MEBA7kac15tux4IqatIIdAzq10jKfGIuFGLvMpIgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.51 | 200 | 209,900 |
| 04:00:00 pm | 33.51 | 100 | 209,700 |
| 04:00:00 pm | 33.51 | 100 | 209,600 |
| 04:00:00 pm | 33.51 | 100 | 209,500 |
| 04:00:00 pm | 33.51 | 100 | 209,400 |
| 04:00:00 pm | 33.51 | 100 | 209,300 |
| 04:00:00 pm | 33.51 | 100 | 209,200 |
| 04:00:00 pm | 33.51 | 100 | 209,100 |
| 04:00:00 pm | 33.51 | 100 | 209,000 |
| 04:00:00 pm | 33.51 | 100 | 208,900 |
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | -41.92% | ||
| 2022 | -9.55% | ||
| 2021 | +102.99% | ||
| 2020 | +35.38% | ||
| 2019 | +16.16% | ||
| 2018 | +29.24% | ||
| 2017 | -27.49% | ||
| 2016 | -1.19% |
- Stock Market
- Equities
- ATZ Stock
- Quotes Aritzia Inc.
