ARIZON RFID TECHNOLOGY (CAYMAN) CO., LTD. Quotes Arizon RFID Technology (Cayman) Co., Ltd.
Equities
6863
KYG0478A1031
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.5 TWD | -0.23% |
|
+1.14% | +53.29% |
| 2023 | Arizon RFID Technology Co., Ltd.(TWSE:6863) added to S&P Global BMI Index | CI |
| 2023 | Arizon RFID Technology Co., Ltd. Approves Cash Dividends, Payable on August 29, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 219 NT$ | 240.5 NT$ | 243 NT$ | 222 NT$ | 221.5 NT$ |
| Volume | 1 862 791 | 2 840 998 | 2 296 855 | 1 840 046 | 1 079 695 |
| Change | -4.58% | +9.82% | +1.04% | -8.64% | -0.23% |
| Opening | 228.50 | 219.00 | 239.00 | 244.00 | 225.00 |
| High | 230.00 | 240.50 | 250.50 | 245.50 | 231.50 |
| Low | 214.00 | 219.00 | 230.00 | 219.00 | 218.50 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.14% | ||
| Current month | +4.24% | ||
| 1 month | +28.78% | ||
| 3 months | +29.91% | ||
| 6 months | +44.77% | ||
| Current year | +53.29% | ||
| 1 year | +18.45% |
Volumes
marketsDaily volume
1 079 695
Avg. Volume 20 sessions
1 182 944
Avg. Volume 20 sessions TWD
262 022 096.00
Avg. Volume 20 sessions USD
8 104 081.41
Record volume 1
5 100 992
Record volume 2
3 978 987
Record volume 3
3 640 055
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TWD)
16 506 422 354
Capitalization (USD)
510 527 137
Net sales (TWD)
2 685 946 000
Net sales (USD)
83 073 624
Number of employees
762
Sales / Employee (TWD)
3 524 864
Sales / Employee (USD)
109 021
Free-Float
23.66 %
Free-Float capitalization (TWD)
3 905 943 964
Free-Float capitalization (USD)
120 806 941
Average Daily Capital Traded
1.59%
Highs and lows
1 week
218.50
250.50
1 month
190.50250.50
Current year
137.00250.50
1 year
126.00250.50
3 years
126.00250.50
5 years
126.00250.50
10 years
126.00250.50
Indicators
Moving average 5 days
229.20
Moving average 20 days
220.68
Moving average 50 days
178.57
Moving average 100 days
166.45
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-19.38%
Price spread / (MMA100)
-24.85%
STIM
RSI 9 days
52.36
RSI 14 days
56.42
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.14% | +53.29% | +18.45% | 511M | ||
| -0.64% | -1.36% | +10.77% | -2.31% | 108B | ||
| -0.46% | +1.99% | -0.66% | -8.77% | 31.43B | ||
| -0.97% | -0.73% | +4.62% | +3.03% | 20.78B | ||
| +2.33% | +0.55% | -11.00% | -0.39% | 18.84B | ||
| +1.29% | -0.41% | -12.10% | -7.99% | 16.15B | ||
| +1.06% | -0.96% | +11.43% | +8.78% | 15.66B | ||
| -0.53% | -4.82% | +4.96% | +19.78% | 12.84B | ||
| +9.26% | +10.75% | +12.35% | +4.65% | 11.38B | ||
| -0.69% | +1.63% | +13.92% | +19.72% | 8.63B | ||
| +1.00% | -0.33% | -1.31% | +2.58% | 8.2B | ||
| +6.67% | +2.33% | -18.45% | -15.93% | 8.1B | ||
| +0.05% | -0.98% | +10.10% | +35.12% | 6.58B | ||
| +3.86% | +2.55% | -2.74% | -3.07% | 6.45B | ||
| +1.07% | -1.17% | +5.51% | -10.50% | 5.98B | ||
| +2.21% | -1.57% | +12.53% | +23.62% | 6B | ||
| Average | +1.58% | +0.10% | +5.83% | +5.42% | ||
| Weighted average by Cap. | +0.62% | -0.30% | +4.77% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.29% | ||
| 2023 | -28.47% |
- Stock Market
- Equities
- 6863 Stock
- Quotes Arizon RFID Technology (Cayman) Co., Ltd.
