ARIZONA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 CAD | 0.00% |
|
-1.28% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.375 $ | 0.385 $ | 0.385 $ |
| Volume | 102 070 | 13 576 | 5 000 | 6 000 |
| Change | +2.86% | +4.17% | +2.67% | 0.00% |
| Opening | 0.36 | 0.37 | 0.38 | 0.39 |
| High | 0.36 | 0.38 | 0.39 | 0.39 |
| Low | 0.35 | 0.37 | 0.37 | 0.39 |
Performance
| 1 week | -1.28% | ||
| Current month | +10.00% | ||
| 1 month | +16.67% | ||
| 3 months | -12.50% | ||
| 6 months | +1.32% | ||
| Current year | -12.50% | ||
| 1 year | -18.09% | ||
| 3 years | +92.50% | ||
| 5 years | +140.62% | ||
| 10 years | +862.50% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
68 758
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
26 471.83
Avg. Volume 20 sessions USD
19 350.91
Record volume 1
7 827 332
Record volume 2
4 270 520
Record volume 3
1 846 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 178 688
Capitalization (USD)
23 178 688
Net sales ()
0
Free-Float
77.03 %
Free-Float capitalization (CAD)
16 699 591
Free-Float capitalization (USD)
16 699 591
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.34
0.39
1 month
0.340.43
Current year
0.270.50
1 year
0.270.59
3 years
0.170.60
5 years
0.100.60
10 years
0.011.23
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.35
Moving average 100 days
0.41
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
54.26
RSI 14 days
53.32
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.28% | -12.50% | -18.09% | 23.18M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.78% | +3.21% | +16.38% | +16.88% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c97c4f70a8aa3b6d0.cakEwmPu8Ru2YU3oS93p_gFsUQXCvuLTEDhbckwd1Zs.AOFJpjzYv0rVNByKAae7smUAZU-vyYaHSggIHn9xnqlHylSkL9uwdJtYDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:25 pm | 0.385 | 2,000 | 6,000 |
| 03:08:04 pm | 0.385 | 1,000 | 4,000 |
| 02:45:48 pm | 0.385 | 500 | 3,000 |
| 01:48:28 pm | 0.39 | 1,000 | 2,500 |
| 01:33:59 pm | 0.39 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +57.14% | ||
| 2022 | +36.59% | ||
| 2021 | -43.06% | ||
| 2020 | +157.14% | ||
| 2019 | +40.00% | ||
| 2018 | -56.52% | ||
| 2017 | +15.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -55.56% | ||
| 2012 | -40.00% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- AZS Stock
- Quotes Arizona Gold & Silver Inc.
