ARKAN AL-KUWAIT REAL ESTATE COMPANY K.S.C.P. Quotes Arkan Al-Kuwait Real Estate Company K.S.C.P.
Equities
ARKAN
KW0EQ0402259
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 KWD | +2.37% |
|
-5.53% | +3.27% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.0868 KWD | 0.08 KWD | 0.0828 KWD | 0.0801 KWD | 0.082 KWD |
| Volume | 0 | 25 125 | 1 226 | 6 | 20 400 |
| Change | 0.00% | -7.83% | +3.50% | -3.26% | +2.37% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +2.37% | ||
| 1 week | -5.53% | ||
| Current month | -4.65% | ||
| 1 month | -4.65% | ||
| 6 months | -5.75% | ||
| Current year | +3.27% | ||
| 1 year | -15.46% | ||
| 3 years | -20.39% | ||
| 5 years | +5.13% | ||
| 10 years | -27.05% |
Volumes
marketsDaily volume
20 400
Avg. Volume 20 sessions
54 108
Avg. Volume 20 sessions KWD
4 436.86
Avg. Volume 20 sessions USD
14 424.11
Record volume 1
17 030 310
Record volume 2
15 095 197
Record volume 3
13 020 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
20 568 890
Capitalization (USD)
66 868 946
Net sales (KWD)
9 134 363
Net sales (USD)
29 695 586
Free-Float
24.85 %
Free-Float capitalization (KWD)
5 111 369
Free-Float capitalization (USD)
16 616 933
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
Current year
0.070.11
1 year
0.070.11
3 years
0.070.15
5 years
0.070.15
10 years
0.070.15
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
44.52
RSI 14 days
46.07
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -5.53% | +3.27% | -15.46% | 66.87M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.35% | +4.60% | +6.12% | +22.19% | ||
| Weighted average by Cap. | +2.56% | +5.51% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.27% | ||
| 2023 | -31.55% | ||
| 2022 | -6.45% | ||
| 2021 | +46.23% | ||
| 2020 | -4.61% | ||
| 2019 | +6.47% | ||
| 2018 | 0.00% | ||
| 2017 | -9.24% | ||
| 2016 | -12.18% | ||
| 2015 | -3.51% | ||
| 2014 | -7.92% | ||
| 2013 | +48.78% | ||
| 2012 | +23.29% | ||
| 2011 | +19.67% | ||
| 2010 | -3.17% | ||
| 2009 | -38.24% | ||
| 2008 | -46.45% | ||
| 2007 | +13.64% | ||
| 2006 | -89.98% |
- Stock Market
- Equities
- ARKAN Stock
- Quotes Arkan Al-Kuwait Real Estate Company K.S.C.P.
