ARKO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 USD | +4.84% |
|
-0.66% | -44.85% |
| Apr. 19 | Wells Fargo Adjusts Price Target on Arko to $5 From $7, Maintains Equal-Weight Rating | MT |
| Mar. 28 | Arko Negotiates 'Improved' Deferred Payment Terms for Transit Energy Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.58 $ | 4.44 $ | 4.37 $ | 4.34 $ |
| Volume | 425 336 | 410 505 | 369 582 | 290 682 |
| Change | +0.66% | -3.06% | -1.58% | -0.69% |
| Opening | 4.54 | 4.58 | 4.41 | 4.35 |
| High | 4.75 | 4.65 | 4.44 | 4.35 |
| Low | 4.36 | 4.40 | 4.31 | 4.24 |
Performance
| 1 day | +4.84% | ||
| 1 week | -0.66% | ||
| Current month | -20.18% | ||
| 1 month | -17.27% | ||
| 3 months | -42.84% | ||
| 6 months | -40.29% | ||
| Current year | -44.85% | ||
| 1 year | -45.44% | ||
| 3 years | -54.73% |
Volumes
marketsDaily volume
411 198
Estimated daily volume
411 198
Avg. Volume 20 sessions
382 268
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1 739 319.40
Record volume 1
13 010 550
Record volume 2
12 632 840
Record volume 3
5 269 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
502 327 922
Net sales (USD)
9 412 731 000
Number of employees
13 481
Sales / Employee (USD)
698 222
Free-Float
57.1 %
Free-Float capitalization (USD)
309 360 047
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.24
4.75
1 month
4.245.79
Current year
4.248.42
1 year
4.248.55
3 years
4.2411.40
5 years
4.2411.40
10 years
4.2411.40
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.94
Moving average 50 days
6.01
Moving average 100 days
6.96
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+8.63%
Price spread / (MMA50)
+32.05%
Price spread / (MMA100)
+52.86%
STIM
RSI 9 days
21.22
RSI 14 days
23.25
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -0.66% | -44.85% | -45.44% | 502M | ||
| +0.19% | +0.78% | +18.17% | +53.00% | 8.75B | ||
| -0.41% | -0.41% | -0.04% | +87.01% | 5.55B | ||
| +1.81% | +1.81% | +3.65% | +79.66% | 4.71B | ||
| -0.95% | -3.60% | -6.43% | +67.68% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +122.31% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +9.57% | 622M | ||
| -0.33% | -2.24% | +16.83% | +48.62% | 614M | ||
| -1.64% | -1.12% | -35.15% | +2.44% | 401M | ||
| -0.57% | +1.76% | -1.14% | -34.47% | 392M | ||
| +4.07% | +0.58% | +2.75% | +1.02% | 304M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| -0.93% | -0.70% | -11.80% | -24.73% | 206M | ||
| +1.43% | +2.16% | +2.90% | +3.65% | 187M | ||
| +1.45% | 0.00% | +2.19% | +2.19% | 184M | ||
| +0.84% | +0.84% | -0.28% | -18.22% | 183M | ||
| Average | +0.68% | +0.08% | -2.88% | +21.66% | ||
| Weighted average by Cap. | +0.31% | -1.05% | +5.12% | +61.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5514a.hIFR64pk-XKlH8Bb1NokS0BY6sqYm-a0ohZXMOBoduU.tbAojvA-gEDTVZYBkJNCOS8fmIv7w6HG8mE8VYoSEaz27hTcwCqUEZUqkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.55 | 50,712 | 339,346 |
| 03:59:58 pm | 4.545 | 100 | 288,634 |
| 03:59:55 pm | 4.545 | 100 | 288,534 |
| 03:59:54 pm | 4.545 | 200 | 288,434 |
| 03:59:54 pm | 4.54 | 100 | 288,234 |
| 03:59:54 pm | 4.54 | 200 | 288,134 |
| 03:59:54 pm | 4.54 | 286 | 287,934 |
| 03:59:54 pm | 4.545 | 200 | 287,648 |
| 03:59:52 pm | 4.55 | 100 | 287,448 |
| 03:59:52 pm | 4.55 | 100 | 287,348 |
Monthly variations
Annual change
| 2024 | -47.39% | ||
| 2023 | -4.73% | ||
| 2022 | -1.25% | ||
| 2021 | -2.56% | ||
| 2020 | -10.46% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- ARKO Stock
- Quotes Arko Corp.
