ARLITECH ELECTRONIC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 TWD | -0.71% |
|
+2.63% | -2.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34.05 NT$ | 34.55 NT$ | 34.85 NT$ | 35.35 NT$ | 35.1 NT$ |
| Volume | 139 113 | 173 121 | 142 483 | 85 638 | 59 238 |
| Change | -0.44% | +1.47% | +0.87% | +1.43% | -0.71% |
| Opening | 34.20 | 34.60 | 34.60 | 35.05 | 35.35 |
| High | 34.95 | 34.90 | 35.50 | 35.80 | 36.10 |
| Low | 33.95 | 34.35 | 34.45 | 35.00 | 35.10 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.63% | ||
| Current month | +5.41% | ||
| 1 month | +5.41% | ||
| 3 months | +0.14% | ||
| 6 months | -5.52% | ||
| Current year | -2.50% | ||
| 1 year | +2.33% | ||
| 3 years | -19.50% | ||
| 5 years | +37.65% |
Volumes
marketsDaily volume
59 238
Avg. Volume 20 sessions
444 478
Avg. Volume 20 sessions TWD
15 601 177.80
Avg. Volume 20 sessions USD
480 547.48
Record volume 1
6 286 160
Record volume 2
6 240 875
Record volume 3
6 068 308
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 076 397 344
Capitalization (USD)
33 155 191
Net sales (TWD)
1 080 542 000
Net sales (USD)
33 282 855
Free-Float
61.92 %
Free-Float capitalization (TWD)
666 533 927
Free-Float capitalization (USD)
20 530 578
Average Daily Capital Traded
1.45%
Highs and lows
1 week
34.35
36.10
1 month
33.1038.50
Current year
32.1038.50
1 year
31.7040.95
3 years
26.2549.00
5 years
19.9049.75
10 years
16.6956.44
Indicators
Moving average 5 days
34.78
Moving average 20 days
34.77
Moving average 50 days
34.43
Moving average 100 days
35.24
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
52.83
RSI 14 days
52.55
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.63% | -2.50% | +2.33% | 33.16M | ||
| +0.26% | +8.58% | +12.51% | +11.22% | 107B | ||
| +0.25% | -0.04% | -0.37% | +3.12% | 29.43B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.21B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 17.75B | ||
| +0.10% | +0.97% | -6.20% | +7.58% | 17.25B | ||
| +0.94% | +10.45% | +9.76% | +4.16% | 15.28B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.2B | ||
| +0.90% | +1.54% | -1.97% | -2.99% | 10.42B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.04B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 7.87B | ||
| +1.57% | +6.49% | +3.64% | +16.48% | 7.6B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.37B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.77B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 5.48B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.26B | ||
| Average | +2.72% | +4.87% | +0.39% | +9.78% | ||
| Weighted average by Cap. | +1.25% | +6.23% | +4.71% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +17.46% | ||
| 2022 | -20.60% | ||
| 2021 | -0.26% | ||
| 2020 | +11.53% | ||
| 2019 | +59.54% | ||
| 2018 | +11.91% | ||
| 2017 | -16.80% | ||
| 2016 | -20.67% | ||
| 2015 | -20.00% | ||
| 2014 | +1.61% |
- Stock Market
- Equities
- 6432 Stock
- Quotes Arlitech Electronic Corp.
