ARMADALE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.725 GBX | 0.00% |
|
-3.33% | -30.95% |
| Apr. 24 | Armadale to raise GBP650,000 for Canyon silver project | AN |
| Feb. 27 | Armadale Capital eyes Mahenge project financing | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.725 p | 0.725 p | 0.725 p | 0.725 p |
| Volume | 0 | 2 655 093 | 1 687 431 | 439 245 |
| Change | -3.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.75 | 0.73 | 0.73 | 0.73 |
| High | 0.73 | 0.75 | 0.75 | 0.72 |
| Low | 0.73 | 0.71 | 0.72 | 0.72 |
Performance
| 1 week | -3.33% | ||
| Current month | -14.71% | ||
| 1 month | -17.14% | ||
| 3 months | -23.68% | ||
| Current year | -30.95% | ||
| 1 year | -53.23% | ||
| 3 years | -85.92% | ||
| 5 years | -44.23% | ||
| 10 years | -95.04% |
Volumes
marketsDaily volume
439 245
Estimated daily volume
439 245
Avg. Volume 20 sessions
1 649 130
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
1 195 619.25
Avg. Volume 20 sessions USD
1 195 619.25
Record volume 1
46 234 110
Record volume 2
29 325 400
Record volume 3
22 183 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 305 654
Capitalization (USD)
5 305 654
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
88.76 %
Free-Float capitalization (GBX)
4 709 541
Free-Float capitalization (USD)
4 709 541
Average Daily Capital Traded
22.53%
Highs and lows
1 week
0.71
0.75
1 month
0.710.89
Current year
0.501.29
1 year
0.411.55
3 years
0.416.39
5 years
0.416.39
10 years
0.4117.10
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.79
Moving average 50 days
0.74
Moving average 100 days
0.86
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
31.36
RSI 14 days
40.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.33% | -30.95% | -53.23% | 5.31M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.08% | +15.23% | +15.19% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c98a4d36b6df6606d757a4d1bf.Osk-rZfdVvZJHoO3yjygBzp4o14O-TutaPFwGFRc2l4.fvpx2sKsCYMRT8nQjRHGcFAM5BhGqmGYML4neTtoqxYCu2jA2-w0owRM4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:51 am | 0.7235 | 127,872 | 439,245 |
| 08:56:58 am | 0.7235 | 11,373 | 311,373 |
Monthly variations
Annual change
| 2024 | -30.95% | ||
| 2023 | -34.38% | ||
| 2022 | -70.37% | ||
| 2021 | +61.19% | ||
| 2020 | -9.46% | ||
| 2019 | +300.00% | ||
| 2018 | -49.32% | ||
| 2017 | -36.52% | ||
| 2016 | -8.00% | ||
| 2015 | -67.95% | ||
| 2014 | -64.38% | ||
| 2013 | +17.74% | ||
| 2012 | -32.61% | ||
| 2011 | -16.36% | ||
| 2010 | -67.65% | ||
| 2009 | -15.00% | ||
| 2008 | -89.33% | ||
| 2007 | +188.46% | ||
| 2006 | -69.77% |
- Stock Market
- Equities
- ACP Stock
- Quotes Armadale Capital Plc
