ARMATA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | +9.06% |
|
+3.56% | -14.81% |
| Mar. 21 | Earnings Flash (ARMP) ARMATA PHARMACEUTICALS Reports Q4 Revenue $1.5M | MT |
| Mar. 21 | Armata Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.53 $ | 2.5 $ | 2.5308 $ | 2.76 $ |
| Volume | 16 769 | 4 871 | 4 683 | 9 511 |
| Change | +0.80% | -1.19% | +1.23% | +9.06% |
| Opening | 2.50 | 2.60 | 2.53 | 2.49 |
| High | 2.61 | 2.60 | 2.59 | 2.80 |
| Low | 2.37 | 2.39 | 2.53 | 2.49 |
Performance
| 1 day | +9.06% | ||
| 1 week | +3.56% | ||
| Current month | -33.97% | ||
| 1 month | -32.68% | ||
| 3 months | -32.52% | ||
| 6 months | +33.98% | ||
| Current year | -14.81% | ||
| 1 year | +78.06% | ||
| 3 years | -36.41% |
Volumes
marketsDaily volume
9 511
Estimated daily volume
9 511
Avg. Volume 20 sessions
10 301
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
28 430.76
Record volume 1
10 783 080
Record volume 2
4 216 830
Record volume 3
2 580 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 769 967
Net sales (USD)
4 529 000
Number of employees
66
Sales / Employee (USD)
68 621
Free-Float
29.65 %
Free-Float capitalization (USD)
29 585 823
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.37
2.85
1 month
2.374.25
Current year
2.374.48
1 year
1.075.26
3 years
0.836.49
5 years
0.8310.48
10 years
0.8310.48
Indicators
Moving average 5 days
2.57
Moving average 20 days
3.21
Moving average 50 days
3.40
Moving average 100 days
3.33
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
+16.46%
Price spread / (MMA50)
+23.37%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
25.80
RSI 14 days
30.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.06% | +3.56% | -14.81% | +78.06% | 99.77M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +2.12% | +3.63% | +5.30% | +15.68% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2144a89fe7049e8d8c7a6bc93.eq1mUBi7DD5jCmJ7tdqvHjKvInP9ZR7lRW57qBXx2pU.NdgMKFLjQHoxOzMy0YvIJlHncjmnFVOqBAwO51SQoPlOyC4gVY1PYSA7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:01 pm | 2.76 | 142 | 7,282 |
| 03:54:12 pm | 2.7 | 100 | 7,140 |
| 03:54:12 pm | 2.7 | 100 | 7,040 |
| 03:54:12 pm | 2.7 | 100 | 6,940 |
| 03:45:19 pm | 2.75 | 100 | 6,840 |
| 03:45:02 pm | 2.76 | 100 | 6,740 |
| 03:45:02 pm | 2.76 | 100 | 6,640 |
| 03:45:02 pm | 2.76 | 100 | 6,540 |
| 03:44:56 pm | 2.76 | 100 | 6,440 |
| 03:44:42 pm | 2.8 | 100 | 6,340 |
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | +161.29% | ||
| 2022 | -77.37% | ||
| 2021 | +83.59% | ||
| 2020 | -8.16% | ||
| 2019 | -30.11% |
- Stock Market
- Equities
- ARMP Stock
- Quotes Armata Pharmaceuticals, Inc.
