ARMAX GAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 RON | -12.86% |
|
-12.86% | +2.81% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-12 | 2024-06-18 | |
|---|---|---|
| Last | 2.1 lei | 1.83 lei |
| Volume | 100 | 500 |
| Change | +∞% | -12.86% |
| Opening | 2.10 | 1.83 |
| High | 2.10 | 1.83 |
| Low | 2.10 | 1.83 |
Performance
| 1 day | -12.86% | ||
| 1 week | -12.86% | ||
| Current month | +1.67% | ||
| 1 month | -15.28% | ||
| 3 months | -7.58% | ||
| 6 months | +3.98% | ||
| Current year | +2.81% | ||
| 1 year | -32.17% | ||
| 3 years | -32.17% | ||
| 5 years | -32.17% | ||
| 10 years | -66.85% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
690
Avg. Volume 20 sessions RON
1 262.70
Avg. Volume 20 sessions USD
272.72
Record volume 1
455 510
Record volume 2
391 550
Record volume 3
246 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
11 171 934
Capitalization (USD)
2 412 892
Net sales (RON)
31 612 054
Net sales (USD)
6 827 508
Number of employees
204
Sales / Employee (RON)
154 961
Sales / Employee (USD)
33 468
Free-Float
26.38 %
Free-Float capitalization (RON)
2 946 879
Free-Float capitalization (USD)
636 461
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.83
1.83
1 month
1.802.14
Current year
1.782.38
1 year
1.492.38
3 years
1.492.38
5 years
1.492.38
10 years
1.496.49
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.03
Moving average 50 days
1.99
Moving average 100 days
2.22
Price spread / (MMA5)
+8.20%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
40.96
RSI 14 days
43.72
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.86% | -12.86% | +2.81% | -32.17% | 2.41M | ||
| -1.17% | +0.17% | -8.92% | +10.99% | 17.29B | ||
| +1.91% | +2.62% | +31.09% | +49.37% | 5.18B | ||
| -0.73% | -5.22% | -11.38% | -12.80% | 707M | ||
| -2.09% | +0.13% | -15.38% | -27.66% | 630M | ||
| +1.68% | +3.53% | -21.83% | -20.98% | 626M | ||
| -0.05% | -6.12% | -23.90% | -21.83% | 563M | ||
| +2.50% | +9.33% | +22.39% | +10.81% | 316M | ||
| +0.09% | -0.09% | -26.94% | +5.09% | 305M | ||
| -0.40% | -2.93% | -21.69% | -23.96% | 258M | ||
| -2.53% | -0.05% | +17.60% | +91.20% | 235M | ||
| +2.24% | 0.00% | -29.98% | -19.41% | 205M | ||
| -2.65% | -6.60% | -46.97% | -42.32% | 184M | ||
| 0.00% | 0.00% | -9.31% | +26.55% | 182M | ||
| -3.96% | -2.02% | -58.72% | -63.81% | 158M | ||
| -2.17% | -1.10% | -17.43% | -40.40% | 103M | ||
| Average | -1.26% | +0.12% | -13.66% | -6.96% | ||
| Weighted average by Cap. | -0.44% | +0.33% | -2.53% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | -34.03% | ||
| 2015 | -30.64% | ||
| 2014 | -29.34% | ||
| 2013 | -11.21% | ||
| 2012 | -25.30% | ||
| 2011 | -44.30% | ||
| 2010 | +53.61% | ||
| 2009 | +169.44% |
- Stock Market
- Equities
- ARAX Stock
- Quotes Armax Gaz SA
