Stock ARR ARMOUR RESIDENTIAL REIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARMOUR Residential REIT, Inc.

Equities

ARR

US0423157058

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-29 pm EDT 		5-day change 1st Jan Change
18.5 USD -0.11% Intraday chart for ARMOUR Residential REIT, Inc. +0.71% -4.24%
Apr. 26 Transcript : ARMOUR Residential REIT, Inc., Q1 2024 Earnings Call, Apr 26, 2024
Apr. 25 Earnings Flash (ARR) ARMOUR RESIDENTIAL REIT Posts Q1 EPS $0.82, vs. Street Est of $1.05 MT

Quotes 5-day view

Delayed Quote Nyse
ARMOUR Residential REIT, Inc.(ARR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 18.99 $ 18.73 $ 18.21 $ 18.52 $
Volume 1 189 430 1 150 864 1 643 366 1 604 163
Change +3.38% -1.37% -2.78% +1.70%
Opening 18.32 18.80 18.41 18.28
High 19.03 18.91 18.63 18.78
Low 18.27 18.61 18.16 18.06

Performance

1 day-0.11%
1 week+0.71%
Current month-6.42%
1 month-5.71%
3 months-8.78%
6 months+35.93%
Current year-4.24%
1 year-26.15%
3 years-69.99%
5 years-80.76%
10 years-88.96%

Volumes

markets
Daily volume
1 641 368
Estimated daily volume
1 641 368
Avg. Volume 20 sessions
1 321 053
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
24 439 480.50
Record volume 1
5 592 522
Record volume 2
5 024 505
Record volume 3
4 200 894
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
902 883 447
Net sales (USD)
27 200 000
Free-Float
99.4 %
Free-Float capitalization (USD)
897 502 461
Average Daily Capital Traded
2.71%

Highs and lows

1 week
18.06
Extreme 18.06
19.03
1 month
17.35
Extreme 17.35
19.85
Current year
17.35
Extreme 17.35
20.33
1 year
13.32
Extreme 13.315
27.00
3 years
13.32
Extreme 13.315
62.80
5 years
13.32
Extreme 13.315
105.75
10 years
13.32
Extreme 13.315
178.40

Indicators

Moving average 5 days
18.56
Moving average 20 days
18.73
Moving average 50 days
19.01
Moving average 100 days
19.12
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
44.30
RSI 14 days
44.41

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ARMOUR RESIDENTIAL REIT, INC. Stock ARMOUR Residential REIT, Inc.
-0.11%+0.71%-4.24%-26.15% 903M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.11%+4.15%-1.45%-1.19% 9.45B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+0.33%-1.39%-5.81%-3.45% 6.72B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+0.36%+0.36%-6.90%+11.83% 6.12B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+0.09%+2.56%+5.06%+39.73% 5.42B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
0.00%-5.04%-15.80%+0.17% 3.15B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+1.56%+2.04%-14.23%+16.15% 2.43B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
-1.11%-0.93%-9.03%+6.69% 1.54B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
-0.45%+1.15%-14.05%-16.10% 1.53B
LADDER CAPITAL CORP Stock Ladder Capital Corp
-0.82%+3.71%-5.21%+17.69% 1.41B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.48%+2.27%-9.62%-8.30% 1.3B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.64%+2.56%-6.29%+13.81% 1.22B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+2.87%+0.11%-34.26%-23.55% 1.21B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+0.28%+2.38%-4.53%+3.16% 1.1B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
-0.31%+1.93%-6.00%+2.50% 1.04B
CHIMERA INVESTMENT CORPORATION Stock Chimera Investment Corporation
+0.72%+2.68%-15.43%-23.13% 1.01B
Average+0.27%+1.81%-9.24%+0.62%
Weighted average by Cap.+0.43%+1.97%-6.30%+5.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cd1647e3b007b5157801.9GueGYi6r8WjlaihDoqF53kfjoXqQQKeld6Nct8hOIQ.gyH9bdr-5pXo8d2UfPzapBQn2v-HCTLy2o35JOtIFdCAOfFesYP8jMuk7Q
DatePriceVolumeDaily volume
04:00:02 pm 18.5 138,303 1,375,174
03:59:59 pm 18.51 4,600 1,236,871
03:59:58 pm 18.51 700 1,232,271
03:59:58 pm 18.52 200 1,231,571
03:59:58 pm 18.51 600 1,231,371
03:59:58 pm 18.51 500 1,230,771
03:59:58 pm 18.51 600 1,230,271
03:59:58 pm 18.51 293 1,229,671
03:59:57 pm 18.52 200 1,229,378
03:59:57 pm 18.52 200 1,229,178

Chart ARMOUR Residential REIT, Inc.

Chart ARMOUR Residential REIT, Inc.
More charts

Monthly variations

Annual change

2024-4.14%
2023-31.37%
2022-42.61%
2021-9.08%
2020-39.62%
2019-12.83%
2018-20.30%
2017+18.58%
2016-0.32%
2015-26.09%
2014-8.23%
2013-38.02%
2012-8.23%
2011-9.73%
2010-5.33%
2009-2.94%
  1. Stock Market
  2. Equities
  3. ARR Stock
  4. Quotes ARMOUR Residential REIT, Inc.