AROA BIOSURGERY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 AUD | +0.98% |
|
-5.50% | -37.95% |
| Apr. 30 | Transcript : Aroa Biosurgery Limited, Q4 2024 Earnings Call, Apr 30, 2024 | |
| Jan. 29 | Transcript : Aroa Biosurgery Limited, Q3 2024 Earnings Call, Jan 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.52 $ | 0.51 $ | 0.515 $ |
| Volume | 55 576 | 498 622 | 617 042 | 99 706 |
| Change | -1.85% | -1.89% | -1.92% | +0.98% |
| Opening | 0.53 | 0.54 | 0.52 | 0.51 |
| High | 0.55 | 0.54 | 0.52 | 0.52 |
| Low | 0.53 | 0.51 | 0.50 | 0.51 |
Performance
| 1 day | +0.98% | ||
| 1 week | -5.50% | ||
| Current month | +3.00% | ||
| 1 month | -10.43% | ||
| 3 months | -12.71% | ||
| 6 months | -33.12% | ||
| Current year | -37.95% | ||
| 1 year | -49.01% | ||
| 3 years | -54.42% |
Volumes
marketsDaily volume
99 706
Estimated daily volume
99 706
Avg. Volume 20 sessions
296 806
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
152 855.09
Avg. Volume 20 sessions USD
100 899.64
Record volume 1
16 005 420
Record volume 2
7 789 616
Record volume 3
7 117 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
194 494 138
Capitalization (USD)
117 046 572
Net sales (NZD)
63 360 000
Net sales (USD)
38 130 048
Free-Float
73.03 %
Free-Float capitalization (AUD)
141 731 392
Free-Float capitalization (USD)
85 293 952
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.50
0.55
1 month
0.480.57
Current year
0.480.87
1 year
0.481.02
3 years
0.481.30
5 years
0.481.75
10 years
0.481.75
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.61
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
44.04
RSI 14 days
44.31
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -5.50% | -37.95% | -49.01% | 117M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
| +3.81% | +3.09% | +11.11% | +31.00% | 2.16B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +1.09% | -0.54% | +1.69% | -9.29% | 1.31B | ||
| +4.80% | +4.35% | +29.73% | +73.91% | 1.29B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| +14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
| -4.09% | +6.94% | -22.45% | -34.67% | 917M | ||
| -0.48% | +6.14% | -6.90% | -32.95% | 835M | ||
| -0.51% | +4.51% | -5.34% | -10.88% | 824M | ||
| -1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
| Average | +1.38% | +2.09% | -1.70% | -6.86% | ||
| Weighted average by Cap. | +0.84% | +1.44% | +4.55% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee725e1c7aa.i6dlOyTwpho2Nwk7DdidURPb-YZ_Ws1ZQP6nCRcSpHs.4sBIdlKe81dPX3kCfZDPHFzireQsEIBoC7mKTi4qkhXg9lMMUbzNe1hlag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.515 | 548 | 97,506 |
| 02:10:46 am | 0.515 | 1,872 | 96,958 |
| 02:10:46 am | 0.515 | 386 | 95,086 |
| 01:57:40 am | 0.515 | 15,481 | 94,700 |
| 01:57:39 am | 0.515 | 241 | 79,219 |
| 01:57:39 am | 0.515 | 2,977 | 78,978 |
| 01:57:39 am | 0.515 | 2 | 76,001 |
| 01:57:39 am | 0.515 | 2,900 | 75,999 |
| 01:57:39 am | 0.515 | 3,500 | 73,099 |
Monthly variations
Annual change
| 2024 | -37.95% | ||
| 2023 | -23.15% | ||
| 2022 | +5.88% | ||
| 2021 | -11.30% | ||
| 2020 | -14.81% |
- Stock Market
- Equities
- ARX Stock
- Quotes Aroa Biosurgery Limited