AROCELL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.372 SEK | 0.00% |
|
-1.59% | -14.87% |
| Apr. 18 | Swedish Diagnostics Company AroCell Secures US Patent | MT |
| Feb. 22 | AroCell AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.379 kr | 0.365 kr | 0.37 kr | 0.372 kr | 0.372 kr |
| Volume | 46 652 | 92 141 | 32 397 | 37 651 | 75 517 |
| Change | +0.26% | -3.69% | +1.37% | +0.54% | 0.00% |
| Opening | 0.37 | 0.36 | 0.38 | 0.37 | 0.372 |
| High | 0.38 | 0.37 | 0.38 | 0.38 | 0.372 |
| Low | 0.37 | 0.36 | 0.37 | 0.36 | 0.371 |
Performance
| 1 week | -1.59% | ||
| Current month | +1.09% | ||
| 1 month | +5.08% | ||
| 3 months | -11.85% | ||
| 6 months | -28.74% | ||
| Current year | -14.87% | ||
| 1 year | -40.58% | ||
| 3 years | -93.75% | ||
| 5 years | -87.80% | ||
| 10 years | -94.94% |
Volumes
marketsDaily volume
75 517
Estimated daily volume
226 662
Avg. Volume 20 sessions
134 255
Daily volume ratio
1.69
Avg. Volume 20 sessions SEK
49 942.86
Avg. Volume 20 sessions USD
4 572.02
Record volume 1
26 720 320
Record volume 2
18 852 920
Record volume 3
13 905 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
85 377 301
Capitalization (USD)
7 815 865
Net sales (SEK)
43 039 000
Net sales (USD)
3 940 005
Number of employees
22
Sales / Employee (SEK)
1 956 318
Sales / Employee (USD)
179 091
Free-Float
44.36 %
Free-Float capitalization (SEK)
37 871 635
Free-Float capitalization (USD)
3 466 959
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.36
0.38
1 month
0.330.40
Current year
0.300.52
1 year
0.300.70
3 years
0.306.70
5 years
0.307.55
10 years
0.3018.00
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
53.47
RSI 14 days
52.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.59% | -14.87% | -40.58% | 7.82M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.72% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.60% | +2.10% | +23.15% | -16.31% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.07% | +3.17% | +5.09% | +6.18% | ||
| Weighted average by Cap. | +0.78% | +3.69% | +8.70% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31aad1f1e8d4f89dddd.k5a5CXID60PIHAUeMxhDUMvhjb301vRzIGZeeXJN0HM._7v2QB00nzOLdH9kfU0gKPqI_e64gpkHZS8vEjcflizY7sk7E2yaJZ1xdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:35:26 am | 0.372 | 4,500 | 75,517 |
| 04:57:58 am | 0.372 | 10,000 | 71,017 |
| 04:34:39 am | 0.372 | 49,548 | 61,017 |
| 04:34:39 am | 0.371 | 5,578 | 11,469 |
| 04:34:39 am | 0.371 | 5,257 | 5,891 |
| 04:18:18 am | 0.372 | 452 | 634 |
| 03:00:03 am | 0.372 | 142 | 182 |
Monthly variations
Annual change
| 2024 | -14.87% | ||
| 2023 | -29.52% | ||
| 2022 | -34.74% | ||
| 2021 | -59.40% | ||
| 2020 | +95.82% | ||
| 2019 | -48.27% | ||
| 2018 | -40.31% | ||
| 2017 | -45.49% | ||
| 2016 | -34.86% | ||
| 2015 | +73.02% | ||
| 2014 | -27.59% | ||
| 2013 | +74.00% | ||
| 2012 | +36.99% | ||
| 2011 | +10.61% |
- Stock Market
- Equities
- AROC Stock
- Quotes AroCell AB
