ARRIBATEC GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 NOK | +1.23% |
|
+2.50% | -11.83% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.05 kr | 3.97 kr | 4.05 kr | 4.1 kr |
| Volume | 21 102 | 80 898 | 16 445 | 78 754 |
| Change | 0.00% | -1.98% | +2.02% | +1.23% |
| Opening | 4.00 | 4.00 | 3.81 | 4.04 |
| High | 4.05 | 4.05 | 4.05 | 4.10 |
| Low | 4.00 | 3.97 | 3.81 | 4.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | +0.58% | ||
| 1 month | -0.24% | ||
| 3 months | -12.77% | ||
| 6 months | -12.77% | ||
| Current year | -11.83% | ||
| 1 year | +25.38% | ||
| 3 years | -77.81% |
Volumes
marketsDaily volume
78 754
Estimated daily volume
78 754
Avg. Volume 20 sessions
43 400
Daily volume ratio
1.81
Avg. Volume 20 sessions NOK
177 940.00
Avg. Volume 20 sessions USD
16 140.05
Record volume 1
11 692 380
Record volume 2
3 366 069
Record volume 3
2 419 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
284 752 990
Capitalization (USD)
25 828 520
Net sales (NOK)
572 981 000
Net sales (USD)
51 972 242
Number of employees
329
Sales / Employee (NOK)
1 741 584
Sales / Employee (USD)
157 970
Free-Float
40.46 %
Free-Float capitalization (NOK)
114 356 981
Free-Float capitalization (USD)
10 372 750
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.81
4.10
1 month
3.814.49
Current year
3.665.08
1 year
3.106.81
3 years
2.7919.88
5 years
2.7934.00
10 years
2.7934.00
Indicators
Moving average 5 days
4.04
Moving average 20 days
4.11
Moving average 50 days
4.10
Moving average 100 days
4.34
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
47.87
RSI 14 days
48.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.50% | -11.83% | +25.38% | 25.83M | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.08% | +1.54% | -2.10% | +6.29% | ||
| Weighted average by Cap. | +0.63% | +1.10% | +5.68% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d9a5c9ecbd4dd7f138498.dvAVPw6xCvtd2b3ZkVBbtc8YKSL1UTHat0JQgpTGo_o.J4hiCmTVT6E2g-u26xYDwLtUYma9ZH-LhxhltPaowIwQlXN5RJw-mhKW_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:28 am | 4.1 | 3,874 | 78,754 |
| 09:54:28 am | 4.1 | 1,000 | 74,880 |
| 09:49:44 am | 4.08 | 11,521 | 73,880 |
| 09:49:44 am | 4.07 | 2,173 | 62,359 |
| 08:53:20 am | 4.05 | 2,928 | 60,186 |
| 08:53:20 am | 4.05 | 572 | 57,258 |
| 07:07:30 am | 4.05 | 428 | 56,686 |
| 06:30:57 am | 4.05 | 439 | 56,258 |
| 06:30:57 am | 4.05 | 20,501 | 55,819 |
| 06:30:57 am | 4.04 | 5,000 | 35,318 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | +26.19% | ||
| 2022 | -68.77% | ||
| 2021 | -40.70% | ||
| 2020 | +6.70% |
- Stock Market
- Equities
- HIDDN Stock
- Quotes Arribatec Group ASA
