ARROW EXPLORATION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | -4.00% |
|
-4.00% | +10.77% |
| Apr. 29 | Canacol Energy Providing Corporate Update | MT |
| Apr. 29 | EARNINGS: Aminex says 2024 to be "decisive"; i3 held back by wildfires | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.4 $ | 0.375 $ | 0.36 $ |
| Volume | 62 300 | 170 552 | 289 679 | 108 000 |
| Change | -.--% | +6.67% | -6.25% | -4.00% |
| Opening | 0.38 | 0.39 | 0.38 | 0.37 |
| High | 0.38 | 0.42 | 0.38 | 0.37 |
| Low | 0.37 | 0.39 | 0.35 | 0.36 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -10.00% | ||
| 1 month | -12.20% | ||
| 3 months | +14.29% | ||
| 6 months | +18.03% | ||
| Current year | +10.77% | ||
| 1 year | +2.86% | ||
| 3 years | +140.00% | ||
| 5 years | +22.03% |
Volumes
marketsDaily volume
108 000
Estimated daily volume
108 000
Avg. Volume 20 sessions
119 583
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
43 049.88
Avg. Volume 20 sessions USD
31 238.71
Record volume 1
2 240 368
Record volume 2
1 448 928
Record volume 3
1 409 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 187 747
Capitalization (USD)
74 877 157
Net sales (CAD)
69 263 460
Net sales (USD)
50 260 337
Free-Float
69.91 %
Free-Float capitalization (CAD)
72 136 246
Free-Float capitalization (USD)
52 344 945
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.35
0.42
1 month
0.350.42
Current year
0.290.47
1 year
0.290.47
3 years
0.100.47
5 years
0.000.47
10 years
0.001.20
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.40
Moving average 100 days
0.36
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
-1.00%
STIM
RSI 9 days
45.32
RSI 14 days
45.65
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -4.00% | +10.77% | +2.86% | 74.88M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.44% | -3.13% | -11.33% | -18.81% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.76% | -1.90% | +23.39% | +58.68% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.92% | -0.41% | +13.54% | +15.99% | ||
| Weighted average by Cap. | -1.16% | -0.03% | +15.86% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a2426f14f767a41f8c42a2.N_vESlnEnH9r6V90d93oDUq4N5GBXFN0J_GX_2FAi2Y.f46CDHT81Cs4hwc1L4qyIA3cZNDDKhcYcKDfugYQuS1olbQtLYHkHS7Yaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:02 pm | 0.36 | 5,500 | 108,000 |
| 02:51:50 pm | 0.36 | 4,000 | 102,500 |
| 01:59:39 pm | 0.36 | 10,000 | 98,500 |
| 01:41:13 pm | 0.36 | 2,000 | 88,500 |
| 12:58:36 pm | 0.355 | 6,000 | 86,500 |
| 12:29:32 pm | 0.36 | 5,000 | 80,500 |
| 10:43:47 am | 0.355 | 16,500 | 75,500 |
| 10:43:47 am | 0.355 | 1,000 | 59,000 |
| 10:40:35 am | 0.36 | 1,000 | 58,000 |
| 10:38:10 am | 0.36 | 5,500 | 57,000 |
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +12.07% | ||
| 2022 | +152.17% | ||
| 2021 | -4.17% | ||
| 2020 | -42.86% | ||
| 2019 | -46.84% | ||
| 2018 | -65.65% |
- Stock Market
- Equities
- AXL Stock
- Quotes Arrow Exploration Corp.
