ARRT ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 USD | +10.74% |
|
+37.89% | -14.33% |
| Apr. 16 | ILearningEngines Goes Public After Close of SPAC Deal | MT |
| Apr. 16 | Arrowroot Acquisition Corp.(NasdaqCM:ARRW) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.85 $ | 7.62 $ | 8.1 $ | 8.97 $ |
| Volume | 17 638 | 33 003 | 40 449 | 30 156 |
| Change | +7.53% | -2.93% | +6.30% | +10.74% |
| Opening | 7.60 | 7.85 | 7.78 | 7.99 |
| High | 8.35 | 7.85 | 8.81 | 8.97 |
| Low | 7.31 | 7.43 | 7.50 | 7.99 |
Performance
| 1 day | +10.74% | ||
| Current month | -50.17% | ||
| 1 month | -35.79% | ||
| 3 months | -8.00% | ||
| 6 months | -14.33% | ||
| Current year | -14.33% | ||
| 1 year | -12.91% | ||
| 3 years | -7.62% |
Volumes
marketsDaily volume
30 156
Estimated daily volume
30 156
Avg. Volume 20 sessions
37 282
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
334 419.54
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 681 540
Net sales ()
0
Free-Float
22.89 %
Free-Float capitalization (USD)
587 885 256
Average Daily Capital Traded
0.23%
Highs and lows
1 month
7.99
18.00
Current year
7.9920.00
1 year
7.9920.00
3 years
7.9920.00
5 years
0.0020.00
10 years
0.0020.00
Indicators
Moving average 5 days
7.97
Moving average 20 days
9.30
Moving average 50 days
9.89
Moving average 100 days
10.37
Price spread / (MMA5)
-11.17%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
47.97
RSI 14 days
47.24
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.74% | +37.89% | -14.33% | -12.91% | 148M | ||
| -3.07% | -4.53% | +172.40% | +268.96% | 6.72B | ||
| +6.72% | +6.52% | +7.92% | +12.16% | 1B | ||
| +0.05% | -0.05% | +2.14% | +5.25% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.68% | -2.55% | +18.89% | +84.05% | 783M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -4.08% | +4.37% | +35.80% | +39.36% | 644M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.80% | 0.00% | +3.61% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.29% | +2.24% | -15.35% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.94% | -20.45% | -75.75% | - | 425M | ||
| Average | -0.13% | +1.30% | +13.77% | +48.91% | ||
| Weighted average by Cap. | +0.02% | -1.68% | +84.55% | +160.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
374baf431fc7ef50cb79b1d6b6d9f43.XicMzFiD1etyiQ4xEytQPBCHv2zGbh5aYTNe6O3-21o.MWFPthrxuLkTznxSV1hmVFnoyC6zNFRjKFoEireZ7zIJY12-OuePjADkRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.97 | 529 | 25,735 |
| 03:59:52 pm | 8.39 | 100 | 25,206 |
| 03:59:51 pm | 8.4 | 201 | 25,106 |
| 03:59:51 pm | 8.39 | 196 | 24,905 |
| 03:59:51 pm | 8.39 | 100 | 24,709 |
| 03:59:51 pm | 8.25 | 200 | 24,609 |
| 03:59:48 pm | 8.275 | 100 | 24,409 |
| 03:59:48 pm | 8.275 | 100 | 24,309 |
| 03:59:48 pm | 8.288 | 100 | 24,209 |
| 03:59:48 pm | 8.288 | 100 | 24,109 |
Monthly variations
Annual change
| 2024 | +71.92% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- ARRW Stock
- Quotes ARRT ACQU